currencystats247.com

CurrencyStats247 > 為替レート > EUR-HNLおよびHNL-EURの為替レート - 2025年

EUR-HNLおよびHNL-EURの為替レート - 2025年

EUR-HNLおよびHNL-EURの為替レート

下から2025年のEUR-HNLおよびHNL-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 27.8206 HNL
1 HNL = 0.0359 EUR

Jan 2025

日付EUR-HNLHNL-EUR
01 1 2025 1 EUR = 26.4214 HNL 1 HNL = 0.0378 EUR
02 1 2025 1 EUR = 26.238 HNL 1 HNL = 0.0381 EUR
03 1 2025 1 EUR = 26.1833 HNL 1 HNL = 0.0382 EUR
04 1 2025 1 EUR = 26.1684 HNL 1 HNL = 0.0382 EUR
05 1 2025 1 EUR = 26.1684 HNL 1 HNL = 0.0382 EUR
06 1 2025 1 EUR = 26.5053 HNL 1 HNL = 0.0377 EUR
07 1 2025 1 EUR = 26.4263 HNL 1 HNL = 0.0378 EUR
08 1 2025 1 EUR = 26.193 HNL 1 HNL = 0.0382 EUR
09 1 2025 1 EUR = 26.1863 HNL 1 HNL = 0.0382 EUR
10 1 2025 1 EUR = 26.2086 HNL 1 HNL = 0.0382 EUR
11 1 2025 1 EUR = 26.1947 HNL 1 HNL = 0.0382 EUR
12 1 2025 1 EUR = 26.1947 HNL 1 HNL = 0.0382 EUR
13 1 2025 1 EUR = 25.9456 HNL 1 HNL = 0.0385 EUR
14 1 2025 1 EUR = 26.1109 HNL 1 HNL = 0.0383 EUR
15 1 2025 1 EUR = 26.2001 HNL 1 HNL = 0.0382 EUR
16 1 2025 1 EUR = 26.1738 HNL 1 HNL = 0.0382 EUR
17 1 2025 1 EUR = 26.2002 HNL 1 HNL = 0.0382 EUR
18 1 2025 1 EUR = 26.2385 HNL 1 HNL = 0.0381 EUR
19 1 2025 1 EUR = 26.2385 HNL 1 HNL = 0.0381 EUR
20 1 2025 1 EUR = 26.2538 HNL 1 HNL = 0.0381 EUR
21 1 2025 1 EUR = 26.3588 HNL 1 HNL = 0.0379 EUR
22 1 2025 1 EUR = 26.4367 HNL 1 HNL = 0.0378 EUR
23 1 2025 1 EUR = 26.5126 HNL 1 HNL = 0.0377 EUR
24 1 2025 1 EUR = 26.6873 HNL 1 HNL = 0.0375 EUR
25 1 2025 1 EUR = 26.6963 HNL 1 HNL = 0.0375 EUR
26 1 2025 1 EUR = 26.6963 HNL 1 HNL = 0.0375 EUR
27 1 2025 1 EUR = 26.7665 HNL 1 HNL = 0.0374 EUR
28 1 2025 1 EUR = 26.5643 HNL 1 HNL = 0.0376 EUR
29 1 2025 1 EUR = 26.5135 HNL 1 HNL = 0.0377 EUR
30 1 2025 1 EUR = 26.4797 HNL 1 HNL = 0.0378 EUR
31 1 2025 1 EUR = 26.4407 HNL 1 HNL = 0.0378 EUR

Feb 2025

日付EUR-HNLHNL-EUR
01 2 2025 1 EUR = 26.3876 HNL 1 HNL = 0.0379 EUR
02 2 2025 1 EUR = 26.4311 HNL 1 HNL = 0.0378 EUR
03 2 2025 1 EUR = 26.1518 HNL 1 HNL = 0.0382 EUR
04 2 2025 1 EUR = 26.3043 HNL 1 HNL = 0.038 EUR
05 2 2025 1 EUR = 26.5538 HNL 1 HNL = 0.0377 EUR
06 2 2025 1 EUR = 26.4071 HNL 1 HNL = 0.0379 EUR
07 2 2025 1 EUR = 26.4604 HNL 1 HNL = 0.0378 EUR
08 2 2025 1 EUR = 26.4525 HNL 1 HNL = 0.0378 EUR
09 2 2025 1 EUR = 26.4525 HNL 1 HNL = 0.0378 EUR
10 2 2025 1 EUR = 26.3183 HNL 1 HNL = 0.038 EUR
11 2 2025 1 EUR = 26.3176 HNL 1 HNL = 0.038 EUR
12 2 2025 1 EUR = 26.452 HNL 1 HNL = 0.0378 EUR
13 2 2025 1 EUR = 26.4192 HNL 1 HNL = 0.0379 EUR
14 2 2025 1 EUR = 26.7124 HNL 1 HNL = 0.0374 EUR
15 2 2025 1 EUR = 26.6846 HNL 1 HNL = 0.0375 EUR
16 2 2025 1 EUR = 26.6846 HNL 1 HNL = 0.0375 EUR
17 2 2025 1 EUR = 26.7085 HNL 1 HNL = 0.0374 EUR
18 2 2025 1 EUR = 26.6753 HNL 1 HNL = 0.0375 EUR
19 2 2025 1 EUR = 26.637 HNL 1 HNL = 0.0375 EUR
20 2 2025 1 EUR = 26.6974 HNL 1 HNL = 0.0375 EUR
21 2 2025 1 EUR = 26.7723 HNL 1 HNL = 0.0374 EUR
22 2 2025 1 EUR = 26.7597 HNL 1 HNL = 0.0374 EUR
23 2 2025 1 EUR = 26.7597 HNL 1 HNL = 0.0374 EUR
24 2 2025 1 EUR = 26.738 HNL 1 HNL = 0.0374 EUR
25 2 2025 1 EUR = 26.8017 HNL 1 HNL = 0.0373 EUR
26 2 2025 1 EUR = 26.8297 HNL 1 HNL = 0.0373 EUR
27 2 2025 1 EUR = 26.7858 HNL 1 HNL = 0.0373 EUR
28 2 2025 1 EUR = 26.6304 HNL 1 HNL = 0.0376 EUR

Mar 2025

日付EUR-HNLHNL-EUR
01 3 2025 1 EUR = 26.7245 HNL 1 HNL = 0.0374 EUR
02 3 2025 1 EUR = 26.5777 HNL 1 HNL = 0.0376 EUR
03 3 2025 1 EUR = 26.8367 HNL 1 HNL = 0.0373 EUR
04 3 2025 1 EUR = 26.975 HNL 1 HNL = 0.0371 EUR
05 3 2025 1 EUR = 27.3032 HNL 1 HNL = 0.0366 EUR
06 3 2025 1 EUR = 27.6094 HNL 1 HNL = 0.0362 EUR
07 3 2025 1 EUR = 27.7554 HNL 1 HNL = 0.036 EUR
08 3 2025 1 EUR = 27.697 HNL 1 HNL = 0.0361 EUR
09 3 2025 1 EUR = 27.7441 HNL 1 HNL = 0.036 EUR
10 3 2025 1 EUR = 27.7755 HNL 1 HNL = 0.036 EUR
11 3 2025 1 EUR = 27.9371 HNL 1 HNL = 0.0358 EUR
12 3 2025 1 EUR = 27.8919 HNL 1 HNL = 0.0359 EUR
13 3 2025 1 EUR = 27.7672 HNL 1 HNL = 0.036 EUR
14 3 2025 1 EUR = 27.9218 HNL 1 HNL = 0.0358 EUR
15 3 2025 1 EUR = 27.8677 HNL 1 HNL = 0.0359 EUR
16 3 2025 1 EUR = 27.998 HNL 1 HNL = 0.0357 EUR
17 3 2025 1 EUR = 27.8674 HNL 1 HNL = 0.0359 EUR
18 3 2025 1 EUR = 27.8762 HNL 1 HNL = 0.0359 EUR
19 3 2025 1 EUR = 27.9107 HNL 1 HNL = 0.0358 EUR
20 3 2025 1 EUR = 27.7748 HNL 1 HNL = 0.036 EUR
21 3 2025 1 EUR = 27.7192 HNL 1 HNL = 0.0361 EUR
22 3 2025 1 EUR = 27.7594 HNL 1 HNL = 0.036 EUR
23 3 2025 1 EUR = 27.8844 HNL 1 HNL = 0.0359 EUR
24 3 2025 1 EUR = 27.7582 HNL 1 HNL = 0.036 EUR
25 3 2025 1 EUR = 27.6988 HNL 1 HNL = 0.0361 EUR
26 3 2025 1 EUR = 27.6128 HNL 1 HNL = 0.0362 EUR
27 3 2025 1 EUR = 27.5763 HNL 1 HNL = 0.0363 EUR
28 3 2025 1 EUR = 27.5772 HNL 1 HNL = 0.0363 EUR
29 3 2025 1 EUR = 27.8623 HNL 1 HNL = 0.0359 EUR
30 3 2025 1 EUR = 27.91 HNL 1 HNL = 0.0358 EUR
31 3 2025 1 EUR = 27.6806 HNL 1 HNL = 0.0361 EUR

Apr 2025

日付EUR-HNLHNL-EUR
01 4 2025 1 EUR = 27.5307 HNL 1 HNL = 0.0363 EUR
02 4 2025 1 EUR = 27.6311 HNL 1 HNL = 0.0362 EUR
03 4 2025 1 EUR = 28.3893 HNL 1 HNL = 0.0352 EUR
04 4 2025 1 EUR = 28.2486 HNL 1 HNL = 0.0354 EUR
05 4 2025 1 EUR = 28.2143 HNL 1 HNL = 0.0354 EUR
06 4 2025 1 EUR = 28.2143 HNL 1 HNL = 0.0354 EUR
07 4 2025 1 EUR = 28.0781 HNL 1 HNL = 0.0356 EUR
08 4 2025 1 EUR = 28.032 HNL 1 HNL = 0.0357 EUR
09 4 2025 1 EUR = 28.5904 HNL 1 HNL = 0.035 EUR
10 4 2025 1 EUR = 28.6006 HNL 1 HNL = 0.035 EUR
11 4 2025 1 EUR = 29.4043 HNL 1 HNL = 0.034 EUR
12 4 2025 1 EUR = 29.37 HNL 1 HNL = 0.034 EUR
13 4 2025 1 EUR = 29.2151 HNL 1 HNL = 0.0342 EUR
14 4 2025 1 EUR = 29.3224 HNL 1 HNL = 0.0341 EUR
15 4 2025 1 EUR = 29.3627 HNL 1 HNL = 0.0341 EUR
16 4 2025 1 EUR = 29.4581 HNL 1 HNL = 0.0339 EUR
17 4 2025 1 EUR = 29.437 HNL 1 HNL = 0.034 EUR
18 4 2025 1 EUR = 29.4644 HNL 1 HNL = 0.0339 EUR
19 4 2025 1 EUR = 29.4644 HNL 1 HNL = 0.0339 EUR
20 4 2025 1 EUR = 29.4644 HNL 1 HNL = 0.0339 EUR
21 4 2025 1 EUR = 29.4644 HNL 1 HNL = 0.0339 EUR
22 4 2025 1 EUR = 29.774 HNL 1 HNL = 0.0336 EUR
23 4 2025 1 EUR = 29.588 HNL 1 HNL = 0.0338 EUR
24 4 2025 1 EUR = 29.4597 HNL 1 HNL = 0.0339 EUR
25 4 2025 1 EUR = 29.452 HNL 1 HNL = 0.034 EUR
26 4 2025 1 EUR = 29.4194 HNL 1 HNL = 0.034 EUR
27 4 2025 1 EUR = 29.3275 HNL 1 HNL = 0.0341 EUR
28 4 2025 1 EUR = 29.4578 HNL 1 HNL = 0.0339 EUR
29 4 2025 1 EUR = 29.5104 HNL 1 HNL = 0.0339 EUR
30 4 2025 1 EUR = 29.5126 HNL 1 HNL = 0.0339 EUR

May 2025

日付EUR-HNLHNL-EUR
01 5 2025 1 EUR = 29.4921 HNL 1 HNL = 0.0339 EUR
02 5 2025 1 EUR = 29.451 HNL 1 HNL = 0.034 EUR
03 5 2025 1 EUR = 29.4188 HNL 1 HNL = 0.034 EUR
04 5 2025 1 EUR = 29.4188 HNL 1 HNL = 0.034 EUR
05 5 2025 1 EUR = 29.4268 HNL 1 HNL = 0.034 EUR
06 5 2025 1 EUR = 29.416 HNL 1 HNL = 0.034 EUR
07 5 2025 1 EUR = 29.5224 HNL 1 HNL = 0.0339 EUR
08 5 2025 1 EUR = 29.307 HNL 1 HNL = 0.0341 EUR
09 5 2025 1 EUR = 29.2279 HNL 1 HNL = 0.0342 EUR
10 5 2025 1 EUR = 29.0798 HNL 1 HNL = 0.0344 EUR
11 5 2025 1 EUR = 29.2137 HNL 1 HNL = 0.0342 EUR
12 5 2025 1 EUR = 28.7858 HNL 1 HNL = 0.0347 EUR
13 5 2025 1 EUR = 28.8788 HNL 1 HNL = 0.0346 EUR
14 5 2025 1 EUR = 29.2174 HNL 1 HNL = 0.0342 EUR
15 5 2025 1 EUR = 29.1118 HNL 1 HNL = 0.0344 EUR
16 5 2025 1 EUR = 29.1293 HNL 1 HNL = 0.0343 EUR
17 5 2025 1 EUR = 29.1411 HNL 1 HNL = 0.0343 EUR
18 5 2025 1 EUR = 29.1411 HNL 1 HNL = 0.0343 EUR
19 5 2025 1 EUR = 29.3348 HNL 1 HNL = 0.0341 EUR
20 5 2025 1 EUR = 29.2555 HNL 1 HNL = 0.0342 EUR
21 5 2025 1 EUR = 29.4842 HNL 1 HNL = 0.0339 EUR
22 5 2025 1 EUR = 29.3988 HNL 1 HNL = 0.034 EUR
23 5 2025 1 EUR = 29.5748 HNL 1 HNL = 0.0338 EUR
24 5 2025 1 EUR = 29.547 HNL 1 HNL = 0.0338 EUR
25 5 2025 1 EUR = 29.547 HNL 1 HNL = 0.0338 EUR
26 5 2025 1 EUR = 29.6145 HNL 1 HNL = 0.0338 EUR
27 5 2025 1 EUR = 29.5519 HNL 1 HNL = 0.0338 EUR
28 5 2025 1 EUR = 29.502 HNL 1 HNL = 0.0339 EUR
29 5 2025 1 EUR = 29.4075 HNL 1 HNL = 0.034 EUR
30 5 2025 1 EUR = 29.5251 HNL 1 HNL = 0.0339 EUR
31 5 2025 1 EUR = 29.5492 HNL 1 HNL = 0.0338 EUR

Jun 2025

日付EUR-HNLHNL-EUR
01 6 2025 1 EUR = 29.509 HNL 1 HNL = 0.0339 EUR
02 6 2025 1 EUR = 29.733 HNL 1 HNL = 0.0336 EUR
03 6 2025 1 EUR = 29.6907 HNL 1 HNL = 0.0337 EUR
04 6 2025 1 EUR = 29.6496 HNL 1 HNL = 0.0337 EUR
05 6 2025 1 EUR = 29.8017 HNL 1 HNL = 0.0336 EUR
06 6 2025 1 EUR = 29.7957 HNL 1 HNL = 0.0336 EUR

EUR-HNLおよびHNL-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats