currencystats247.com

CurrencyStats247 > 為替レート > EUR-HKDおよびHKD-EURの為替レート - 2025年

EUR-HKDおよびHKD-EURの為替レート - 2025年

EUR-HKDおよびHKD-EURの為替レート

下から2025年のEUR-HKDおよびHKD-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 8.4318 HKD
1 HKD = 0.1186 EUR

Jan 2025

日付EUR-HKDHKD-EUR
01 1 2025 1 EUR = 8.0832 HKD 1 HKD = 0.1237 EUR
02 1 2025 1 EUR = 8.03 HKD 1 HKD = 0.1245 EUR
03 1 2025 1 EUR = 8.0128 HKD 1 HKD = 0.1248 EUR
04 1 2025 1 EUR = 8.0203 HKD 1 HKD = 0.1247 EUR
05 1 2025 1 EUR = 8.022 HKD 1 HKD = 0.1247 EUR
06 1 2025 1 EUR = 8.0979 HKD 1 HKD = 0.1235 EUR
07 1 2025 1 EUR = 8.0797 HKD 1 HKD = 0.1238 EUR
08 1 2025 1 EUR = 8.0057 HKD 1 HKD = 0.1249 EUR
09 1 2025 1 EUR = 8.0154 HKD 1 HKD = 0.1248 EUR
10 1 2025 1 EUR = 8.0229 HKD 1 HKD = 0.1246 EUR
11 1 2025 1 EUR = 7.9878 HKD 1 HKD = 0.1252 EUR
12 1 2025 1 EUR = 7.986 HKD 1 HKD = 0.1252 EUR
13 1 2025 1 EUR = 7.941 HKD 1 HKD = 0.1259 EUR
14 1 2025 1 EUR = 7.9825 HKD 1 HKD = 0.1253 EUR
15 1 2025 1 EUR = 8.0215 HKD 1 HKD = 0.1247 EUR
16 1 2025 1 EUR = 8.0086 HKD 1 HKD = 0.1249 EUR
17 1 2025 1 EUR = 8.0183 HKD 1 HKD = 0.1247 EUR
18 1 2025 1 EUR = 8.0318 HKD 1 HKD = 0.1245 EUR
19 1 2025 1 EUR = 8.0313 HKD 1 HKD = 0.1245 EUR
20 1 2025 1 EUR = 8.0223 HKD 1 HKD = 0.1247 EUR
21 1 2025 1 EUR = 8.0623 HKD 1 HKD = 0.124 EUR
22 1 2025 1 EUR = 8.1319 HKD 1 HKD = 0.123 EUR
23 1 2025 1 EUR = 8.1077 HKD 1 HKD = 0.1233 EUR
24 1 2025 1 EUR = 8.1608 HKD 1 HKD = 0.1225 EUR
25 1 2025 1 EUR = 8.1799 HKD 1 HKD = 0.1223 EUR
26 1 2025 1 EUR = 8.1791 HKD 1 HKD = 0.1223 EUR
27 1 2025 1 EUR = 8.1835 HKD 1 HKD = 0.1222 EUR
28 1 2025 1 EUR = 8.1193 HKD 1 HKD = 0.1232 EUR
29 1 2025 1 EUR = 8.105 HKD 1 HKD = 0.1234 EUR
30 1 2025 1 EUR = 8.1028 HKD 1 HKD = 0.1234 EUR
31 1 2025 1 EUR = 8.0914 HKD 1 HKD = 0.1236 EUR

Feb 2025

日付EUR-HKDHKD-EUR
01 2 2025 1 EUR = 8.0732 HKD 1 HKD = 0.1239 EUR
02 2 2025 1 EUR = 8.0751 HKD 1 HKD = 0.1238 EUR
03 2 2025 1 EUR = 8.0045 HKD 1 HKD = 0.1249 EUR
04 2 2025 1 EUR = 8.0414 HKD 1 HKD = 0.1244 EUR
05 2 2025 1 EUR = 8.1115 HKD 1 HKD = 0.1233 EUR
06 2 2025 1 EUR = 8.0662 HKD 1 HKD = 0.124 EUR
07 2 2025 1 EUR = 8.0812 HKD 1 HKD = 0.1237 EUR
08 2 2025 1 EUR = 8.0494 HKD 1 HKD = 0.1242 EUR
09 2 2025 1 EUR = 8.0494 HKD 1 HKD = 0.1242 EUR
10 2 2025 1 EUR = 8.0377 HKD 1 HKD = 0.1244 EUR
11 2 2025 1 EUR = 8.0478 HKD 1 HKD = 0.1243 EUR
12 2 2025 1 EUR = 8.0799 HKD 1 HKD = 0.1238 EUR
13 2 2025 1 EUR = 8.0904 HKD 1 HKD = 0.1236 EUR
14 2 2025 1 EUR = 8.1528 HKD 1 HKD = 0.1227 EUR
15 2 2025 1 EUR = 8.1719 HKD 1 HKD = 0.1224 EUR
16 2 2025 1 EUR = 8.1719 HKD 1 HKD = 0.1224 EUR
17 2 2025 1 EUR = 8.1503 HKD 1 HKD = 0.1227 EUR
18 2 2025 1 EUR = 8.1302 HKD 1 HKD = 0.123 EUR
19 2 2025 1 EUR = 8.109 HKD 1 HKD = 0.1233 EUR
20 2 2025 1 EUR = 8.118 HKD 1 HKD = 0.1232 EUR
21 2 2025 1 EUR = 8.1351 HKD 1 HKD = 0.1229 EUR
22 2 2025 1 EUR = 8.131 HKD 1 HKD = 0.123 EUR
23 2 2025 1 EUR = 8.131 HKD 1 HKD = 0.123 EUR
24 2 2025 1 EUR = 8.1326 HKD 1 HKD = 0.123 EUR
25 2 2025 1 EUR = 8.1571 HKD 1 HKD = 0.1226 EUR
26 2 2025 1 EUR = 8.1551 HKD 1 HKD = 0.1226 EUR
27 2 2025 1 EUR = 8.147 HKD 1 HKD = 0.1227 EUR
28 2 2025 1 EUR = 8.0982 HKD 1 HKD = 0.1235 EUR

Mar 2025

日付EUR-HKDHKD-EUR
01 3 2025 1 EUR = 8.073 HKD 1 HKD = 0.1239 EUR
02 3 2025 1 EUR = 8.0732 HKD 1 HKD = 0.1239 EUR
03 3 2025 1 EUR = 8.1414 HKD 1 HKD = 0.1228 EUR
04 3 2025 1 EUR = 8.2004 HKD 1 HKD = 0.1219 EUR
05 3 2025 1 EUR = 8.3115 HKD 1 HKD = 0.1203 EUR
06 3 2025 1 EUR = 8.3929 HKD 1 HKD = 0.1191 EUR
07 3 2025 1 EUR = 8.4307 HKD 1 HKD = 0.1186 EUR
08 3 2025 1 EUR = 8.4202 HKD 1 HKD = 0.1188 EUR
09 3 2025 1 EUR = 8.4208 HKD 1 HKD = 0.1188 EUR
10 3 2025 1 EUR = 8.4227 HKD 1 HKD = 0.1187 EUR
11 3 2025 1 EUR = 8.4842 HKD 1 HKD = 0.1179 EUR
12 3 2025 1 EUR = 8.4677 HKD 1 HKD = 0.1181 EUR
13 3 2025 1 EUR = 8.4391 HKD 1 HKD = 0.1185 EUR
14 3 2025 1 EUR = 8.4789 HKD 1 HKD = 0.1179 EUR
15 3 2025 1 EUR = 8.4922 HKD 1 HKD = 0.1178 EUR
16 3 2025 1 EUR = 8.4897 HKD 1 HKD = 0.1178 EUR
17 3 2025 1 EUR = 8.464 HKD 1 HKD = 0.1181 EUR
18 3 2025 1 EUR = 8.4711 HKD 1 HKD = 0.118 EUR
19 3 2025 1 EUR = 8.4772 HKD 1 HKD = 0.118 EUR
20 3 2025 1 EUR = 8.4209 HKD 1 HKD = 0.1188 EUR
21 3 2025 1 EUR = 8.4183 HKD 1 HKD = 0.1188 EUR
22 3 2025 1 EUR = 8.4571 HKD 1 HKD = 0.1182 EUR
23 3 2025 1 EUR = 8.4549 HKD 1 HKD = 0.1183 EUR
24 3 2025 1 EUR = 8.4168 HKD 1 HKD = 0.1188 EUR
25 3 2025 1 EUR = 8.4099 HKD 1 HKD = 0.1189 EUR
26 3 2025 1 EUR = 8.3887 HKD 1 HKD = 0.1192 EUR
27 3 2025 1 EUR = 8.3871 HKD 1 HKD = 0.1192 EUR
28 3 2025 1 EUR = 8.3867 HKD 1 HKD = 0.1192 EUR
29 3 2025 1 EUR = 8.4674 HKD 1 HKD = 0.1181 EUR
30 3 2025 1 EUR = 8.4674 HKD 1 HKD = 0.1181 EUR
31 3 2025 1 EUR = 8.4175 HKD 1 HKD = 0.1188 EUR

Apr 2025

日付EUR-HKDHKD-EUR
01 4 2025 1 EUR = 8.3933 HKD 1 HKD = 0.1191 EUR
02 4 2025 1 EUR = 8.4064 HKD 1 HKD = 0.119 EUR
03 4 2025 1 EUR = 8.6261 HKD 1 HKD = 0.1159 EUR
04 4 2025 1 EUR = 8.6008 HKD 1 HKD = 0.1163 EUR
05 4 2025 1 EUR = 8.5205 HKD 1 HKD = 0.1174 EUR
06 4 2025 1 EUR = 8.5205 HKD 1 HKD = 0.1174 EUR
07 4 2025 1 EUR = 8.5219 HKD 1 HKD = 0.1173 EUR
08 4 2025 1 EUR = 8.4982 HKD 1 HKD = 0.1177 EUR
09 4 2025 1 EUR = 8.5647 HKD 1 HKD = 0.1168 EUR
10 4 2025 1 EUR = 8.5979 HKD 1 HKD = 0.1163 EUR
11 4 2025 1 EUR = 8.8139 HKD 1 HKD = 0.1135 EUR
12 4 2025 1 EUR = 8.8104 HKD 1 HKD = 0.1135 EUR
13 4 2025 1 EUR = 8.8078 HKD 1 HKD = 0.1135 EUR
14 4 2025 1 EUR = 8.8432 HKD 1 HKD = 0.1131 EUR
15 4 2025 1 EUR = 8.7789 HKD 1 HKD = 0.1139 EUR
16 4 2025 1 EUR = 8.8218 HKD 1 HKD = 0.1134 EUR
17 4 2025 1 EUR = 8.821 HKD 1 HKD = 0.1134 EUR
18 4 2025 1 EUR = 8.8291 HKD 1 HKD = 0.1133 EUR
19 4 2025 1 EUR = 8.8278 HKD 1 HKD = 0.1133 EUR
20 4 2025 1 EUR = 8.8291 HKD 1 HKD = 0.1133 EUR
21 4 2025 1 EUR = 8.8291 HKD 1 HKD = 0.1133 EUR
22 4 2025 1 EUR = 8.9103 HKD 1 HKD = 0.1122 EUR
23 4 2025 1 EUR = 8.8566 HKD 1 HKD = 0.1129 EUR
24 4 2025 1 EUR = 8.8229 HKD 1 HKD = 0.1133 EUR
25 4 2025 1 EUR = 8.8124 HKD 1 HKD = 0.1135 EUR
26 4 2025 1 EUR = 8.8463 HKD 1 HKD = 0.113 EUR
27 4 2025 1 EUR = 8.8165 HKD 1 HKD = 0.1134 EUR
28 4 2025 1 EUR = 8.8119 HKD 1 HKD = 0.1135 EUR
29 4 2025 1 EUR = 8.8253 HKD 1 HKD = 0.1133 EUR
30 4 2025 1 EUR = 8.8233 HKD 1 HKD = 0.1133 EUR

May 2025

日付EUR-HKDHKD-EUR
01 5 2025 1 EUR = 8.7878 HKD 1 HKD = 0.1138 EUR
02 5 2025 1 EUR = 8.7869 HKD 1 HKD = 0.1138 EUR
03 5 2025 1 EUR = 8.7595 HKD 1 HKD = 0.1142 EUR
04 5 2025 1 EUR = 8.7586 HKD 1 HKD = 0.1142 EUR
05 5 2025 1 EUR = 8.7897 HKD 1 HKD = 0.1138 EUR
06 5 2025 1 EUR = 8.7801 HKD 1 HKD = 0.1139 EUR
07 5 2025 1 EUR = 8.8178 HKD 1 HKD = 0.1134 EUR
08 5 2025 1 EUR = 8.7757 HKD 1 HKD = 0.114 EUR
09 5 2025 1 EUR = 8.7533 HKD 1 HKD = 0.1142 EUR
10 5 2025 1 EUR = 8.7538 HKD 1 HKD = 0.1142 EUR
11 5 2025 1 EUR = 8.7538 HKD 1 HKD = 0.1142 EUR
12 5 2025 1 EUR = 8.6499 HKD 1 HKD = 0.1156 EUR
13 5 2025 1 EUR = 8.6595 HKD 1 HKD = 0.1155 EUR
14 5 2025 1 EUR = 8.7567 HKD 1 HKD = 0.1142 EUR
15 5 2025 1 EUR = 8.733 HKD 1 HKD = 0.1145 EUR
16 5 2025 1 EUR = 8.752 HKD 1 HKD = 0.1143 EUR
17 5 2025 1 EUR = 8.7225 HKD 1 HKD = 0.1146 EUR
18 5 2025 1 EUR = 8.7227 HKD 1 HKD = 0.1146 EUR
19 5 2025 1 EUR = 8.8142 HKD 1 HKD = 0.1135 EUR
20 5 2025 1 EUR = 8.8014 HKD 1 HKD = 0.1136 EUR
21 5 2025 1 EUR = 8.873 HKD 1 HKD = 0.1127 EUR
22 5 2025 1 EUR = 8.8483 HKD 1 HKD = 0.113 EUR
23 5 2025 1 EUR = 8.8951 HKD 1 HKD = 0.1124 EUR
24 5 2025 1 EUR = 8.9057 HKD 1 HKD = 0.1123 EUR
25 5 2025 1 EUR = 8.9062 HKD 1 HKD = 0.1123 EUR
26 5 2025 1 EUR = 8.9146 HKD 1 HKD = 0.1122 EUR
27 5 2025 1 EUR = 8.8939 HKD 1 HKD = 0.1124 EUR
28 5 2025 1 EUR = 8.8753 HKD 1 HKD = 0.1127 EUR
29 5 2025 1 EUR = 8.8435 HKD 1 HKD = 0.1131 EUR
30 5 2025 1 EUR = 8.8919 HKD 1 HKD = 0.1125 EUR
31 5 2025 1 EUR = 8.8972 HKD 1 HKD = 0.1124 EUR

Jun 2025

日付EUR-HKDHKD-EUR
01 6 2025 1 EUR = 8.8975 HKD 1 HKD = 0.1124 EUR
02 6 2025 1 EUR = 8.9577 HKD 1 HKD = 0.1116 EUR
03 6 2025 1 EUR = 8.9358 HKD 1 HKD = 0.1119 EUR
04 6 2025 1 EUR = 8.9332 HKD 1 HKD = 0.1119 EUR
05 6 2025 1 EUR = 8.9663 HKD 1 HKD = 0.1115 EUR
06 6 2025 1 EUR = 8.9651 HKD 1 HKD = 0.1115 EUR
07 6 2025 1 EUR = 8.9478 HKD 1 HKD = 0.1118 EUR

EUR-HKDおよびHKD-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats