currencystats247.com

CurrencyStats247 > 為替レート > EUR-GTQおよびGTQ-EURの為替レート - 2026年

EUR-GTQおよびGTQ-EURの為替レート - 2026年

EUR-GTQおよびGTQ-EURの為替レート

下から2026年のEUR-GTQおよびGTQ-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EUR = 8.9161 GTQ
1 GTQ = 0.1122 EUR

Jan 2026

日付EUR-GTQGTQ-EUR
01 1 2026 1 EUR = 9.0055 GTQ 1 GTQ = 0.111 EUR
02 1 2026 1 EUR = 8.9913 GTQ 1 GTQ = 0.1112 EUR
03 1 2026 1 EUR = 8.9921 GTQ 1 GTQ = 0.1112 EUR
04 1 2026 1 EUR = 8.9921 GTQ 1 GTQ = 0.1112 EUR
05 1 2026 1 EUR = 8.9605 GTQ 1 GTQ = 0.1116 EUR
06 1 2026 1 EUR = 8.97 GTQ 1 GTQ = 0.1115 EUR
07 1 2026 1 EUR = 8.9604 GTQ 1 GTQ = 0.1116 EUR
08 1 2026 1 EUR = 8.9529 GTQ 1 GTQ = 0.1117 EUR
09 1 2026 1 EUR = 8.9301 GTQ 1 GTQ = 0.112 EUR
10 1 2026 1 EUR = 8.923 GTQ 1 GTQ = 0.1121 EUR
11 1 2026 1 EUR = 8.923 GTQ 1 GTQ = 0.1121 EUR
12 1 2026 1 EUR = 8.9543 GTQ 1 GTQ = 0.1117 EUR
13 1 2026 1 EUR = 8.9382 GTQ 1 GTQ = 0.1119 EUR
14 1 2026 1 EUR = 8.9384 GTQ 1 GTQ = 0.1119 EUR
15 1 2026 1 EUR = 8.9149 GTQ 1 GTQ = 0.1122 EUR
16 1 2026 1 EUR = 8.9065 GTQ 1 GTQ = 0.1123 EUR
17 1 2026 1 EUR = 8.9096 GTQ 1 GTQ = 0.1122 EUR
18 1 2026 1 EUR = 8.9096 GTQ 1 GTQ = 0.1122 EUR
19 1 2026 1 EUR = 8.9138 GTQ 1 GTQ = 0.1122 EUR
20 1 2026 1 EUR = 8.9903 GTQ 1 GTQ = 0.1112 EUR
21 1 2026 1 EUR = 8.9992 GTQ 1 GTQ = 0.1111 EUR
22 1 2026 1 EUR = 8.9763 GTQ 1 GTQ = 0.1114 EUR
23 1 2026 1 EUR = 9.0087 GTQ 1 GTQ = 0.111 EUR
24 1 2026 1 EUR = 9.007 GTQ 1 GTQ = 0.111 EUR
25 1 2026 1 EUR = 9.007 GTQ 1 GTQ = 0.111 EUR
26 1 2026 1 EUR = 9.091 GTQ 1 GTQ = 0.11 EUR
27 1 2026 1 EUR = 9.1288 GTQ 1 GTQ = 0.1095 EUR
28 1 2026 1 EUR = 9.1887 GTQ 1 GTQ = 0.1088 EUR
29 1 2026 1 EUR = 9.1718 GTQ 1 GTQ = 0.109 EUR
30 1 2026 1 EUR = 9.1465 GTQ 1 GTQ = 0.1093 EUR
31 1 2026 1 EUR = 9.1625 GTQ 1 GTQ = 0.1091 EUR

Feb 2026

日付EUR-GTQGTQ-EUR
01 2 2026 1 EUR = 9.1645 GTQ 1 GTQ = 0.1091 EUR
02 2 2026 1 EUR = 9.1048 GTQ 1 GTQ = 0.1098 EUR
03 2 2026 1 EUR = 9.039 GTQ 1 GTQ = 0.1106 EUR
04 2 2026 1 EUR = 9.0626 GTQ 1 GTQ = 0.1103 EUR
05 2 2026 1 EUR = 9.0529 GTQ 1 GTQ = 0.1105 EUR
06 2 2026 1 EUR = 9.0445 GTQ 1 GTQ = 0.1106 EUR
07 2 2026 1 EUR = 9.0376 GTQ 1 GTQ = 0.1106 EUR
08 2 2026 1 EUR = 9.0376 GTQ 1 GTQ = 0.1106 EUR
09 2 2026 1 EUR = 9.1046 GTQ 1 GTQ = 0.1098 EUR
10 2 2026 1 EUR = 9.1191 GTQ 1 GTQ = 0.1097 EUR
11 2 2026 1 EUR = 9.1304 GTQ 1 GTQ = 0.1095 EUR
12 2 2026 1 EUR = 9.1106 GTQ 1 GTQ = 0.1098 EUR
13 2 2026 1 EUR = 9.0982 GTQ 1 GTQ = 0.1099 EUR
14 2 2026 1 EUR = 9.0955 GTQ 1 GTQ = 0.1099 EUR
15 2 2026 1 EUR = 9.0955 GTQ 1 GTQ = 0.1099 EUR
16 2 2026 1 EUR = 9.093 GTQ 1 GTQ = 0.11 EUR
17 2 2026 1 EUR = 9.073 GTQ 1 GTQ = 0.1102 EUR
18 2 2026 1 EUR = 9.0821 GTQ 1 GTQ = 0.1101 EUR
19 2 2026 1 EUR = 9.0389 GTQ 1 GTQ = 0.1106 EUR
20 2 2026 1 EUR = 9.0295 GTQ 1 GTQ = 0.1107 EUR
21 2 2026 1 EUR = 9.0255 GTQ 1 GTQ = 0.1108 EUR
22 2 2026 1 EUR = 9.0255 GTQ 1 GTQ = 0.1108 EUR
23 2 2026 1 EUR = 9.0266 GTQ 1 GTQ = 0.1108 EUR
24 2 2026 1 EUR = 9.0386 GTQ 1 GTQ = 0.1106 EUR
25 2 2026 1 EUR = 9.033 GTQ 1 GTQ = 0.1107 EUR
26 2 2026 1 EUR = 9.0639 GTQ 1 GTQ = 0.1103 EUR
27 2 2026 1 EUR = 9.0477 GTQ 1 GTQ = 0.1105 EUR
28 2 2026 1 EUR = 9.0495 GTQ 1 GTQ = 0.1105 EUR

Mar 2026

日付EUR-GTQGTQ-EUR
01 3 2026 1 EUR = 9.0495 GTQ 1 GTQ = 0.1105 EUR
02 3 2026 1 EUR = 8.9992 GTQ 1 GTQ = 0.1111 EUR
03 3 2026 1 EUR = 8.8997 GTQ 1 GTQ = 0.1124 EUR
04 3 2026 1 EUR = 8.9241 GTQ 1 GTQ = 0.1121 EUR
05 3 2026 1 EUR = 8.9114 GTQ 1 GTQ = 0.1122 EUR
06 3 2026 1 EUR = 8.8755 GTQ 1 GTQ = 0.1127 EUR
07 3 2026 1 EUR = 8.8679 GTQ 1 GTQ = 0.1128 EUR
08 3 2026 1 EUR = 8.8679 GTQ 1 GTQ = 0.1128 EUR
09 3 2026 1 EUR = 8.8688 GTQ 1 GTQ = 0.1128 EUR
10 3 2026 1 EUR = 8.9287 GTQ 1 GTQ = 0.112 EUR
11 3 2026 1 EUR = 8.887 GTQ 1 GTQ = 0.1125 EUR
12 3 2026 1 EUR = 8.8584 GTQ 1 GTQ = 0.1129 EUR
13 3 2026 1 EUR = 8.7941 GTQ 1 GTQ = 0.1137 EUR
14 3 2026 1 EUR = 8.7934 GTQ 1 GTQ = 0.1137 EUR
15 3 2026 1 EUR = 8.7934 GTQ 1 GTQ = 0.1137 EUR
16 3 2026 1 EUR = 8.7987 GTQ 1 GTQ = 0.1137 EUR
17 3 2026 1 EUR = 8.8152 GTQ 1 GTQ = 0.1134 EUR
18 3 2026 1 EUR = 8.8443 GTQ 1 GTQ = 0.1131 EUR
19 3 2026 1 EUR = 8.7901 GTQ 1 GTQ = 0.1138 EUR
20 3 2026 1 EUR = 8.8563 GTQ 1 GTQ = 0.1129 EUR
21 3 2026 1 EUR = 8.864 GTQ 1 GTQ = 0.1128 EUR
22 3 2026 1 EUR = 8.864 GTQ 1 GTQ = 0.1128 EUR
23 3 2026 1 EUR = 8.8458 GTQ 1 GTQ = 0.113 EUR
24 3 2026 1 EUR = 8.8737 GTQ 1 GTQ = 0.1127 EUR
25 3 2026 1 EUR = 8.8811 GTQ 1 GTQ = 0.1126 EUR
26 3 2026 1 EUR = 8.8164 GTQ 1 GTQ = 0.1134 EUR
27 3 2026 1 EUR = 8.8141 GTQ 1 GTQ = 0.1135 EUR
28 3 2026 1 EUR = 8.8372 GTQ 1 GTQ = 0.1132 EUR
29 3 2026 1 EUR = 8.8073 GTQ 1 GTQ = 0.1135 EUR
30 3 2026 1 EUR = 8.8002 GTQ 1 GTQ = 0.1136 EUR
31 3 2026 1 EUR = 8.7938 GTQ 1 GTQ = 0.1137 EUR

Apr 2026

日付EUR-GTQGTQ-EUR
01 4 2026 1 EUR = 8.8789 GTQ 1 GTQ = 0.1126 EUR
02 4 2026 1 EUR = 8.8087 GTQ 1 GTQ = 0.1135 EUR
03 4 2026 1 EUR = 8.8098 GTQ 1 GTQ = 0.1135 EUR
04 4 2026 1 EUR = 8.7933 GTQ 1 GTQ = 0.1137 EUR
05 4 2026 1 EUR = 8.7933 GTQ 1 GTQ = 0.1137 EUR
06 4 2026 1 EUR = 8.813 GTQ 1 GTQ = 0.1135 EUR
07 4 2026 1 EUR = 8.8457 GTQ 1 GTQ = 0.113 EUR
08 4 2026 1 EUR = 8.9475 GTQ 1 GTQ = 0.1118 EUR
09 4 2026 1 EUR = 8.9303 GTQ 1 GTQ = 0.112 EUR
10 4 2026 1 EUR = 8.9566 GTQ 1 GTQ = 0.1116 EUR
11 4 2026 1 EUR = 8.9576 GTQ 1 GTQ = 0.1116 EUR
12 4 2026 1 EUR = 8.9576 GTQ 1 GTQ = 0.1116 EUR
13 4 2026 1 EUR = 8.9404 GTQ 1 GTQ = 0.1119 EUR
14 4 2026 1 EUR = 9.0184 GTQ 1 GTQ = 0.1109 EUR
15 4 2026 1 EUR = 9.0037 GTQ 1 GTQ = 0.1111 EUR
16 4 2026 1 EUR = 9.0064 GTQ 1 GTQ = 0.111 EUR
17 4 2026 1 EUR = 9.0174 GTQ 1 GTQ = 0.1109 EUR
18 4 2026 1 EUR = 9.0188 GTQ 1 GTQ = 0.1109 EUR
19 4 2026 1 EUR = 9.0188 GTQ 1 GTQ = 0.1109 EUR
20 4 2026 1 EUR = 8.9982 GTQ 1 GTQ = 0.1111 EUR
21 4 2026 1 EUR = 8.9935 GTQ 1 GTQ = 0.1112 EUR
22 4 2026 1 EUR = 8.975 GTQ 1 GTQ = 0.1114 EUR
23 4 2026 1 EUR = 8.9794 GTQ 1 GTQ = 0.1114 EUR
24 4 2026 1 EUR = 8.9557 GTQ 1 GTQ = 0.1117 EUR
25 4 2026 1 EUR = 8.9599 GTQ 1 GTQ = 0.1116 EUR
26 4 2026 1 EUR = 8.9472 GTQ 1 GTQ = 0.1118 EUR
27 4 2026 1 EUR = 8.9845 GTQ 1 GTQ = 0.1113 EUR
28 4 2026 1 EUR = 8.9246 GTQ 1 GTQ = 0.112 EUR
29 4 2026 1 EUR = 8.9449 GTQ 1 GTQ = 0.1118 EUR
30 4 2026 1 EUR = 8.9547 GTQ 1 GTQ = 0.1117 EUR

May 2026

日付EUR-GTQGTQ-EUR
01 5 2026 1 EUR = 8.9836 GTQ 1 GTQ = 0.1113 EUR
02 5 2026 1 EUR = 8.96 GTQ 1 GTQ = 0.1116 EUR
03 5 2026 1 EUR = 8.96 GTQ 1 GTQ = 0.1116 EUR
04 5 2026 1 EUR = 8.9409 GTQ 1 GTQ = 0.1118 EUR
05 5 2026 1 EUR = 8.928 GTQ 1 GTQ = 0.112 EUR
06 5 2026 1 EUR = 8.9974 GTQ 1 GTQ = 0.1111 EUR
07 5 2026 1 EUR = 8.9832 GTQ 1 GTQ = 0.1113 EUR
08 5 2026 1 EUR = 8.9811 GTQ 1 GTQ = 0.1113 EUR
09 5 2026 1 EUR = 8.9793 GTQ 1 GTQ = 0.1114 EUR
10 5 2026 1 EUR = 8.9793 GTQ 1 GTQ = 0.1114 EUR
11 5 2026 1 EUR = 8.9854 GTQ 1 GTQ = 0.1113 EUR
12 5 2026 1 EUR = 8.9586 GTQ 1 GTQ = 0.1116 EUR
13 5 2026 1 EUR = 8.937 GTQ 1 GTQ = 0.1119 EUR
14 5 2026 1 EUR = 8.9325 GTQ 1 GTQ = 0.112 EUR
15 5 2026 1 EUR = 8.8751 GTQ 1 GTQ = 0.1127 EUR
16 5 2026 1 EUR = 8.8839 GTQ 1 GTQ = 0.1126 EUR
17 5 2026 1 EUR = 8.8839 GTQ 1 GTQ = 0.1126 EUR
18 5 2026 1 EUR = 8.8776 GTQ 1 GTQ = 0.1126 EUR
19 5 2026 1 EUR = 8.8593 GTQ 1 GTQ = 0.1129 EUR
20 5 2026 1 EUR = 8.8469 GTQ 1 GTQ = 0.113 EUR
21 5 2026 1 EUR = 8.8451 GTQ 1 GTQ = 0.1131 EUR
22 5 2026 1 EUR = 8.8468 GTQ 1 GTQ = 0.113 EUR
23 5 2026 1 EUR = 8.8436 GTQ 1 GTQ = 0.1131 EUR
24 5 2026 1 EUR = 8.8436 GTQ 1 GTQ = 0.1131 EUR
25 5 2026 1 EUR = 8.8785 GTQ 1 GTQ = 0.1126 EUR
26 5 2026 1 EUR = 8.8699 GTQ 1 GTQ = 0.1127 EUR
27 5 2026 1 EUR = 8.8756 GTQ 1 GTQ = 0.1127 EUR
28 5 2026 1 EUR = 8.8487 GTQ 1 GTQ = 0.113 EUR
29 5 2026 1 EUR = 8.8838 GTQ 1 GTQ = 0.1126 EUR
30 5 2026 1 EUR = 8.8941 GTQ 1 GTQ = 0.1124 EUR
31 5 2026 1 EUR = 8.8941 GTQ 1 GTQ = 0.1124 EUR

Jun 2026

日付EUR-GTQGTQ-EUR
01 6 2026 1 EUR = 8.8862 GTQ 1 GTQ = 0.1125 EUR
02 6 2026 1 EUR = 8.8823 GTQ 1 GTQ = 0.1126 EUR
03 6 2026 1 EUR = 8.8549 GTQ 1 GTQ = 0.1129 EUR

Jul 2026

日付EUR-GTQGTQ-EUR
01 7 2026 1 EUR = 8.6927 GTQ 1 GTQ = 0.115 EUR
02 7 2026 1 EUR = 8.6972 GTQ 1 GTQ = 0.115 EUR
03 7 2026 1 EUR = 8.7312 GTQ 1 GTQ = 0.1145 EUR
04 7 2026 1 EUR = 8.7355 GTQ 1 GTQ = 0.1145 EUR
05 7 2026 1 EUR = 8.7355 GTQ 1 GTQ = 0.1145 EUR
06 7 2026 1 EUR = 8.7152 GTQ 1 GTQ = 0.1147 EUR
07 7 2026 1 EUR = 8.7213 GTQ 1 GTQ = 0.1147 EUR
08 7 2026 1 EUR = 8.698 GTQ 1 GTQ = 0.115 EUR
09 7 2026 1 EUR = 8.7186 GTQ 1 GTQ = 0.1147 EUR
10 7 2026 1 EUR = 8.7244 GTQ 1 GTQ = 0.1146 EUR
11 7 2026 1 EUR = 8.7149 GTQ 1 GTQ = 0.1147 EUR
12 7 2026 1 EUR = 8.7214 GTQ 1 GTQ = 0.1147 EUR
13 7 2026 1 EUR = 8.7267 GTQ 1 GTQ = 0.1146 EUR
14 7 2026 1 EUR = 8.7008 GTQ 1 GTQ = 0.1149 EUR
15 7 2026 1 EUR = 8.7062 GTQ 1 GTQ = 0.1149 EUR
16 7 2026 1 EUR = 8.7441 GTQ 1 GTQ = 0.1144 EUR
17 7 2026 1 EUR = 8.7187 GTQ 1 GTQ = 0.1147 EUR
18 7 2026 1 EUR = 8.7178 GTQ 1 GTQ = 0.1147 EUR
19 7 2026 1 EUR = 8.7178 GTQ 1 GTQ = 0.1147 EUR
20 7 2026 1 EUR = 8.7248 GTQ 1 GTQ = 0.1146 EUR
21 7 2026 1 EUR = 8.7122 GTQ 1 GTQ = 0.1148 EUR
22 7 2026 1 EUR = 8.6981 GTQ 1 GTQ = 0.115 EUR
23 7 2026 1 EUR = 8.6868 GTQ 1 GTQ = 0.1151 EUR
24 7 2026 1 EUR = 8.6806 GTQ 1 GTQ = 0.1152 EUR
25 7 2026 1 EUR = 8.6814 GTQ 1 GTQ = 0.1152 EUR

EUR-GTQおよびGTQ-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats