currencystats247.com

CurrencyStats247 > 為替レート > EUR-GTQおよびGTQ-EURの為替レート - 2025年

EUR-GTQおよびGTQ-EURの為替レート - 2025年

EUR-GTQおよびGTQ-EURの為替レート

下から2025年のEUR-GTQおよびGTQ-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 8.3502 GTQ
1 GTQ = 0.1198 EUR

Jan 2025

日付EUR-GTQGTQ-EUR
01 1 2025 1 EUR = 8.0182 GTQ 1 GTQ = 0.1247 EUR
02 1 2025 1 EUR = 7.9668 GTQ 1 GTQ = 0.1255 EUR
03 1 2025 1 EUR = 7.9488 GTQ 1 GTQ = 0.1258 EUR
04 1 2025 1 EUR = 7.9442 GTQ 1 GTQ = 0.1259 EUR
05 1 2025 1 EUR = 7.9442 GTQ 1 GTQ = 0.1259 EUR
06 1 2025 1 EUR = 8.045 GTQ 1 GTQ = 0.1243 EUR
07 1 2025 1 EUR = 8.0244 GTQ 1 GTQ = 0.1246 EUR
08 1 2025 1 EUR = 7.9508 GTQ 1 GTQ = 0.1258 EUR
09 1 2025 1 EUR = 7.9494 GTQ 1 GTQ = 0.1258 EUR
10 1 2025 1 EUR = 7.9522 GTQ 1 GTQ = 0.1258 EUR
11 1 2025 1 EUR = 7.9487 GTQ 1 GTQ = 0.1258 EUR
12 1 2025 1 EUR = 7.9487 GTQ 1 GTQ = 0.1258 EUR
13 1 2025 1 EUR = 7.8737 GTQ 1 GTQ = 0.127 EUR
14 1 2025 1 EUR = 7.917 GTQ 1 GTQ = 0.1263 EUR
15 1 2025 1 EUR = 7.9509 GTQ 1 GTQ = 0.1258 EUR
16 1 2025 1 EUR = 7.943 GTQ 1 GTQ = 0.1259 EUR
17 1 2025 1 EUR = 7.9516 GTQ 1 GTQ = 0.1258 EUR
18 1 2025 1 EUR = 7.9634 GTQ 1 GTQ = 0.1256 EUR
19 1 2025 1 EUR = 7.9634 GTQ 1 GTQ = 0.1256 EUR
20 1 2025 1 EUR = 7.9682 GTQ 1 GTQ = 0.1255 EUR
21 1 2025 1 EUR = 7.9914 GTQ 1 GTQ = 0.1251 EUR
22 1 2025 1 EUR = 8.0153 GTQ 1 GTQ = 0.1248 EUR
23 1 2025 1 EUR = 8.0481 GTQ 1 GTQ = 0.1243 EUR
24 1 2025 1 EUR = 8.1011 GTQ 1 GTQ = 0.1234 EUR
25 1 2025 1 EUR = 8.1036 GTQ 1 GTQ = 0.1234 EUR
26 1 2025 1 EUR = 8.1036 GTQ 1 GTQ = 0.1234 EUR
27 1 2025 1 EUR = 8.1319 GTQ 1 GTQ = 0.123 EUR
28 1 2025 1 EUR = 8.0623 GTQ 1 GTQ = 0.124 EUR
29 1 2025 1 EUR = 8.0526 GTQ 1 GTQ = 0.1242 EUR
30 1 2025 1 EUR = 8.045 GTQ 1 GTQ = 0.1243 EUR
31 1 2025 1 EUR = 8.0287 GTQ 1 GTQ = 0.1246 EUR

Feb 2025

日付EUR-GTQGTQ-EUR
01 2 2025 1 EUR = 8.0125 GTQ 1 GTQ = 0.1248 EUR
02 2 2025 1 EUR = 8.0257 GTQ 1 GTQ = 0.1246 EUR
03 2 2025 1 EUR = 7.9436 GTQ 1 GTQ = 0.1259 EUR
04 2 2025 1 EUR = 7.9816 GTQ 1 GTQ = 0.1253 EUR
05 2 2025 1 EUR = 8.0562 GTQ 1 GTQ = 0.1241 EUR
06 2 2025 1 EUR = 8.0113 GTQ 1 GTQ = 0.1248 EUR
07 2 2025 1 EUR = 8.0278 GTQ 1 GTQ = 0.1246 EUR
08 2 2025 1 EUR = 8.0254 GTQ 1 GTQ = 0.1246 EUR
09 2 2025 1 EUR = 8.0254 GTQ 1 GTQ = 0.1246 EUR
10 2 2025 1 EUR = 7.9784 GTQ 1 GTQ = 0.1253 EUR
11 2 2025 1 EUR = 7.9757 GTQ 1 GTQ = 0.1254 EUR
12 2 2025 1 EUR = 8.0103 GTQ 1 GTQ = 0.1248 EUR
13 2 2025 1 EUR = 7.9997 GTQ 1 GTQ = 0.125 EUR
14 2 2025 1 EUR = 8.0887 GTQ 1 GTQ = 0.1236 EUR
15 2 2025 1 EUR = 8.0803 GTQ 1 GTQ = 0.1238 EUR
16 2 2025 1 EUR = 8.0803 GTQ 1 GTQ = 0.1238 EUR
17 2 2025 1 EUR = 8.0827 GTQ 1 GTQ = 0.1237 EUR
18 2 2025 1 EUR = 8.0695 GTQ 1 GTQ = 0.1239 EUR
19 2 2025 1 EUR = 8.046 GTQ 1 GTQ = 0.1243 EUR
20 2 2025 1 EUR = 8.0538 GTQ 1 GTQ = 0.1242 EUR
21 2 2025 1 EUR = 8.0831 GTQ 1 GTQ = 0.1237 EUR
22 2 2025 1 EUR = 8.0793 GTQ 1 GTQ = 0.1238 EUR
23 2 2025 1 EUR = 8.0793 GTQ 1 GTQ = 0.1238 EUR
24 2 2025 1 EUR = 8.0728 GTQ 1 GTQ = 0.1239 EUR
25 2 2025 1 EUR = 8.0825 GTQ 1 GTQ = 0.1237 EUR
26 2 2025 1 EUR = 8.0901 GTQ 1 GTQ = 0.1236 EUR
27 2 2025 1 EUR = 8.0822 GTQ 1 GTQ = 0.1237 EUR
28 2 2025 1 EUR = 8.0306 GTQ 1 GTQ = 0.1245 EUR

Mar 2025

日付EUR-GTQGTQ-EUR
01 3 2025 1 EUR = 8.0037 GTQ 1 GTQ = 0.1249 EUR
02 3 2025 1 EUR = 8.0042 GTQ 1 GTQ = 0.1249 EUR
03 3 2025 1 EUR = 8.0742 GTQ 1 GTQ = 0.1239 EUR
04 3 2025 1 EUR = 8.1414 GTQ 1 GTQ = 0.1228 EUR
05 3 2025 1 EUR = 8.2368 GTQ 1 GTQ = 0.1214 EUR
06 3 2025 1 EUR = 8.3304 GTQ 1 GTQ = 0.12 EUR
07 3 2025 1 EUR = 8.3714 GTQ 1 GTQ = 0.1195 EUR
08 3 2025 1 EUR = 8.3522 GTQ 1 GTQ = 0.1197 EUR
09 3 2025 1 EUR = 8.368 GTQ 1 GTQ = 0.1195 EUR
10 3 2025 1 EUR = 8.3575 GTQ 1 GTQ = 0.1197 EUR
11 3 2025 1 EUR = 8.4213 GTQ 1 GTQ = 0.1187 EUR
12 3 2025 1 EUR = 8.4089 GTQ 1 GTQ = 0.1189 EUR
13 3 2025 1 EUR = 8.3706 GTQ 1 GTQ = 0.1195 EUR
14 3 2025 1 EUR = 8.4111 GTQ 1 GTQ = 0.1189 EUR
15 3 2025 1 EUR = 8.4009 GTQ 1 GTQ = 0.119 EUR
16 3 2025 1 EUR = 8.4152 GTQ 1 GTQ = 0.1188 EUR
17 3 2025 1 EUR = 8.4017 GTQ 1 GTQ = 0.119 EUR
18 3 2025 1 EUR = 8.4029 GTQ 1 GTQ = 0.119 EUR
19 3 2025 1 EUR = 8.4076 GTQ 1 GTQ = 0.1189 EUR
20 3 2025 1 EUR = 8.3477 GTQ 1 GTQ = 0.1198 EUR
21 3 2025 1 EUR = 8.3428 GTQ 1 GTQ = 0.1199 EUR
22 3 2025 1 EUR = 8.3608 GTQ 1 GTQ = 0.1196 EUR
23 3 2025 1 EUR = 8.3793 GTQ 1 GTQ = 0.1193 EUR
24 3 2025 1 EUR = 8.3411 GTQ 1 GTQ = 0.1199 EUR
25 3 2025 1 EUR = 8.3346 GTQ 1 GTQ = 0.12 EUR
26 3 2025 1 EUR = 8.3227 GTQ 1 GTQ = 0.1202 EUR
27 3 2025 1 EUR = 8.3113 GTQ 1 GTQ = 0.1203 EUR
28 3 2025 1 EUR = 8.3164 GTQ 1 GTQ = 0.1202 EUR
29 3 2025 1 EUR = 8.3962 GTQ 1 GTQ = 0.1191 EUR
30 3 2025 1 EUR = 8.3998 GTQ 1 GTQ = 0.1191 EUR
31 3 2025 1 EUR = 8.3475 GTQ 1 GTQ = 0.1198 EUR

Apr 2025

日付EUR-GTQGTQ-EUR
01 4 2025 1 EUR = 8.3208 GTQ 1 GTQ = 0.1202 EUR
02 4 2025 1 EUR = 8.3317 GTQ 1 GTQ = 0.12 EUR
03 4 2025 1 EUR = 8.5389 GTQ 1 GTQ = 0.1171 EUR
04 4 2025 1 EUR = 8.521 GTQ 1 GTQ = 0.1174 EUR
05 4 2025 1 EUR = 8.5107 GTQ 1 GTQ = 0.1175 EUR
06 4 2025 1 EUR = 8.5107 GTQ 1 GTQ = 0.1175 EUR
07 4 2025 1 EUR = 8.4709 GTQ 1 GTQ = 0.1181 EUR
08 4 2025 1 EUR = 8.4395 GTQ 1 GTQ = 0.1185 EUR
09 4 2025 1 EUR = 8.5113 GTQ 1 GTQ = 0.1175 EUR
10 4 2025 1 EUR = 8.5464 GTQ 1 GTQ = 0.117 EUR
11 4 2025 1 EUR = 8.7688 GTQ 1 GTQ = 0.114 EUR
12 4 2025 1 EUR = 8.7434 GTQ 1 GTQ = 0.1144 EUR
13 4 2025 1 EUR = 8.7569 GTQ 1 GTQ = 0.1142 EUR
14 4 2025 1 EUR = 8.7903 GTQ 1 GTQ = 0.1138 EUR
15 4 2025 1 EUR = 8.7329 GTQ 1 GTQ = 0.1145 EUR
16 4 2025 1 EUR = 8.7572 GTQ 1 GTQ = 0.1142 EUR
17 4 2025 1 EUR = 8.7464 GTQ 1 GTQ = 0.1143 EUR
18 4 2025 1 EUR = 8.7546 GTQ 1 GTQ = 0.1142 EUR
19 4 2025 1 EUR = 8.7546 GTQ 1 GTQ = 0.1142 EUR
20 4 2025 1 EUR = 8.7546 GTQ 1 GTQ = 0.1142 EUR
21 4 2025 1 EUR = 8.7546 GTQ 1 GTQ = 0.1142 EUR
22 4 2025 1 EUR = 8.8473 GTQ 1 GTQ = 0.113 EUR
23 4 2025 1 EUR = 8.7913 GTQ 1 GTQ = 0.1137 EUR
24 4 2025 1 EUR = 8.7517 GTQ 1 GTQ = 0.1143 EUR
25 4 2025 1 EUR = 8.75 GTQ 1 GTQ = 0.1143 EUR
26 4 2025 1 EUR = 8.7805 GTQ 1 GTQ = 0.1139 EUR
27 4 2025 1 EUR = 8.7531 GTQ 1 GTQ = 0.1142 EUR
28 4 2025 1 EUR = 8.7515 GTQ 1 GTQ = 0.1143 EUR
29 4 2025 1 EUR = 8.7581 GTQ 1 GTQ = 0.1142 EUR
30 4 2025 1 EUR = 8.758 GTQ 1 GTQ = 0.1142 EUR

May 2025

日付EUR-GTQGTQ-EUR
01 5 2025 1 EUR = 8.7521 GTQ 1 GTQ = 0.1143 EUR
02 5 2025 1 EUR = 8.7341 GTQ 1 GTQ = 0.1145 EUR
03 5 2025 1 EUR = 8.7246 GTQ 1 GTQ = 0.1146 EUR
04 5 2025 1 EUR = 8.7246 GTQ 1 GTQ = 0.1146 EUR
05 5 2025 1 EUR = 8.7263 GTQ 1 GTQ = 0.1146 EUR
06 5 2025 1 EUR = 8.7199 GTQ 1 GTQ = 0.1147 EUR
07 5 2025 1 EUR = 8.7433 GTQ 1 GTQ = 0.1144 EUR
08 5 2025 1 EUR = 8.679 GTQ 1 GTQ = 0.1152 EUR
09 5 2025 1 EUR = 8.6529 GTQ 1 GTQ = 0.1156 EUR
10 5 2025 1 EUR = 8.6525 GTQ 1 GTQ = 0.1156 EUR
11 5 2025 1 EUR = 8.6525 GTQ 1 GTQ = 0.1156 EUR
12 5 2025 1 EUR = 8.5229 GTQ 1 GTQ = 0.1173 EUR
13 5 2025 1 EUR = 8.5387 GTQ 1 GTQ = 0.1171 EUR
14 5 2025 1 EUR = 8.631 GTQ 1 GTQ = 0.1159 EUR
15 5 2025 1 EUR = 8.5999 GTQ 1 GTQ = 0.1163 EUR
16 5 2025 1 EUR = 8.5952 GTQ 1 GTQ = 0.1163 EUR
17 5 2025 1 EUR = 8.5987 GTQ 1 GTQ = 0.1163 EUR
18 5 2025 1 EUR = 8.5987 GTQ 1 GTQ = 0.1163 EUR
19 5 2025 1 EUR = 8.6564 GTQ 1 GTQ = 0.1155 EUR
20 5 2025 1 EUR = 8.6289 GTQ 1 GTQ = 0.1159 EUR
21 5 2025 1 EUR = 8.6948 GTQ 1 GTQ = 0.115 EUR
22 5 2025 1 EUR = 8.6698 GTQ 1 GTQ = 0.1153 EUR
23 5 2025 1 EUR = 8.7214 GTQ 1 GTQ = 0.1147 EUR
24 5 2025 1 EUR = 8.7132 GTQ 1 GTQ = 0.1148 EUR
25 5 2025 1 EUR = 8.7132 GTQ 1 GTQ = 0.1148 EUR
26 5 2025 1 EUR = 8.7295 GTQ 1 GTQ = 0.1146 EUR
27 5 2025 1 EUR = 8.7054 GTQ 1 GTQ = 0.1149 EUR
28 5 2025 1 EUR = 8.6986 GTQ 1 GTQ = 0.115 EUR
29 5 2025 1 EUR = 8.6682 GTQ 1 GTQ = 0.1154 EUR
30 5 2025 1 EUR = 8.7032 GTQ 1 GTQ = 0.1149 EUR
31 5 2025 1 EUR = 8.7103 GTQ 1 GTQ = 0.1148 EUR

Jun 2025

日付EUR-GTQGTQ-EUR
01 6 2025 1 EUR = 8.7103 GTQ 1 GTQ = 0.1148 EUR
02 6 2025 1 EUR = 8.7643 GTQ 1 GTQ = 0.1141 EUR
03 6 2025 1 EUR = 8.7516 GTQ 1 GTQ = 0.1143 EUR
04 6 2025 1 EUR = 8.7451 GTQ 1 GTQ = 0.1143 EUR
05 6 2025 1 EUR = 8.782 GTQ 1 GTQ = 0.1139 EUR
06 6 2025 1 EUR = 8.7803 GTQ 1 GTQ = 0.1139 EUR
07 6 2025 1 EUR = 8.7787 GTQ 1 GTQ = 0.1139 EUR

EUR-GTQおよびGTQ-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats