currencystats247.com

CurrencyStats247 > 為替レート > EUR-GNFおよびGNF-EURの為替レート - 2026年

EUR-GNFおよびGNF-EURの為替レート - 2026年

EUR-GNFおよびGNF-EURの為替レート

下から2026年のEUR-GNFおよびGNF-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EUR = 10253.5349 GNF
1 GNF = 0.0001 EUR

Jan 2026

日付EUR-GNFGNF-EUR
01 1 2026 1 EUR = 10271.735 GNF 1 GNF = 0.0001 EUR
02 1 2026 1 EUR = 10253.7084 GNF 1 GNF = 0.0001 EUR
03 1 2026 1 EUR = 10254.693 GNF 1 GNF = 0.0001 EUR
04 1 2026 1 EUR = 10254.693 GNF 1 GNF = 0.0001 EUR
05 1 2026 1 EUR = 10217.55 GNF 1 GNF = 0.0001 EUR
06 1 2026 1 EUR = 10233.7189 GNF 1 GNF = 0.0001 EUR
07 1 2026 1 EUR = 10233.5016 GNF 1 GNF = 0.0001 EUR
08 1 2026 1 EUR = 10224.0814 GNF 1 GNF = 0.0001 EUR
09 1 2026 1 EUR = 10194.204 GNF 1 GNF = 0.0001 EUR
10 1 2026 1 EUR = 10169.8181 GNF 1 GNF = 0.0001 EUR
11 1 2026 1 EUR = 10192.3494 GNF 1 GNF = 0.0001 EUR
12 1 2026 1 EUR = 10221.3296 GNF 1 GNF = 0.0001 EUR
13 1 2026 1 EUR = 10203.7382 GNF 1 GNF = 0.0001 EUR
14 1 2026 1 EUR = 10204.6629 GNF 1 GNF = 0.0001 EUR
15 1 2026 1 EUR = 10178.4963 GNF 1 GNF = 0.0001 EUR
16 1 2026 1 EUR = 10170.1721 GNF 1 GNF = 0.0001 EUR
17 1 2026 1 EUR = 10173.6649 GNF 1 GNF = 0.0001 EUR
18 1 2026 1 EUR = 10173.6649 GNF 1 GNF = 0.0001 EUR
19 1 2026 1 EUR = 10176.9293 GNF 1 GNF = 0.0001 EUR
20 1 2026 1 EUR = 10268.2412 GNF 1 GNF = 0.0001 EUR
21 1 2026 1 EUR = 10269.1177 GNF 1 GNF = 0.0001 EUR
22 1 2026 1 EUR = 10251.9648 GNF 1 GNF = 0.0001 EUR
23 1 2026 1 EUR = 10280.6114 GNF 1 GNF = 0.0001 EUR
24 1 2026 1 EUR = 10278.7098 GNF 1 GNF = 0.0001 EUR
25 1 2026 1 EUR = 10278.7098 GNF 1 GNF = 0.0001 EUR
26 1 2026 1 EUR = 10375.7776 GNF 1 GNF = 0.0001 EUR
27 1 2026 1 EUR = 10435.0577 GNF 1 GNF = 0.0001 EUR
28 1 2026 1 EUR = 10509.6672 GNF 1 GNF = 0.0001 EUR
29 1 2026 1 EUR = 10490.4469 GNF 1 GNF = 0.0001 EUR
30 1 2026 1 EUR = 10463.7398 GNF 1 GNF = 0.0001 EUR
31 1 2026 1 EUR = 10372.1643 GNF 1 GNF = 0.0001 EUR

Feb 2026

日付EUR-GNFGNF-EUR
01 2 2026 1 EUR = 10484.4707 GNF 1 GNF = 0.0001 EUR
02 2 2026 1 EUR = 10412.0126 GNF 1 GNF = 0.0001 EUR
03 2 2026 1 EUR = 10338.6751 GNF 1 GNF = 0.0001 EUR
04 2 2026 1 EUR = 10369.0715 GNF 1 GNF = 0.0001 EUR
05 2 2026 1 EUR = 10358.8817 GNF 1 GNF = 0.0001 EUR
06 2 2026 1 EUR = 10350.6834 GNF 1 GNF = 0.0001 EUR
07 2 2026 1 EUR = 10342.8559 GNF 1 GNF = 0.0001 EUR
08 2 2026 1 EUR = 10342.8559 GNF 1 GNF = 0.0001 EUR
09 2 2026 1 EUR = 10419.525 GNF 1 GNF = 0.0001 EUR
10 2 2026 1 EUR = 10438.7357 GNF 1 GNF = 0.0001 EUR
11 2 2026 1 EUR = 10449.992 GNF 1 GNF = 0.0001 EUR
12 2 2026 1 EUR = 10427.0182 GNF 1 GNF = 0.0001 EUR
13 2 2026 1 EUR = 10411.5527 GNF 1 GNF = 0.0001 EUR
14 2 2026 1 EUR = 10408.3752 GNF 1 GNF = 0.0001 EUR
15 2 2026 1 EUR = 10408.3752 GNF 1 GNF = 0.0001 EUR
16 2 2026 1 EUR = 10405.328 GNF 1 GNF = 0.0001 EUR
17 2 2026 1 EUR = 10383.8375 GNF 1 GNF = 0.0001 EUR
18 2 2026 1 EUR = 10393.8749 GNF 1 GNF = 0.0001 EUR
19 2 2026 1 EUR = 10335.8745 GNF 1 GNF = 0.0001 EUR
20 2 2026 1 EUR = 10324.5292 GNF 1 GNF = 0.0001 EUR
21 2 2026 1 EUR = 10320.0358 GNF 1 GNF = 0.0001 EUR
22 2 2026 1 EUR = 10320.0358 GNF 1 GNF = 0.0001 EUR
23 2 2026 1 EUR = 10321.0211 GNF 1 GNF = 0.0001 EUR
24 2 2026 1 EUR = 10331.8664 GNF 1 GNF = 0.0001 EUR
25 2 2026 1 EUR = 10326.9974 GNF 1 GNF = 0.0001 EUR
26 2 2026 1 EUR = 10361.6408 GNF 1 GNF = 0.0001 EUR
27 2 2026 1 EUR = 10345.2233 GNF 1 GNF = 0.0001 EUR
28 2 2026 1 EUR = 10347.2313 GNF 1 GNF = 0.0001 EUR

Mar 2026

日付EUR-GNFGNF-EUR
01 3 2026 1 EUR = 10347.2313 GNF 1 GNF = 0.0001 EUR
02 3 2026 1 EUR = 10290.2963 GNF 1 GNF = 0.0001 EUR
03 3 2026 1 EUR = 10177.5148 GNF 1 GNF = 0.0001 EUR
04 3 2026 1 EUR = 10204.4757 GNF 1 GNF = 0.0001 EUR
05 3 2026 1 EUR = 10187.7348 GNF 1 GNF = 0.0001 EUR
06 3 2026 1 EUR = 10144.1254 GNF 1 GNF = 0.0001 EUR
07 3 2026 1 EUR = 10135.4847 GNF 1 GNF = 0.0001 EUR
08 3 2026 1 EUR = 10135.4847 GNF 1 GNF = 0.0001 EUR
09 3 2026 1 EUR = 10136.2704 GNF 1 GNF = 0.0001 EUR
10 3 2026 1 EUR = 10208.1429 GNF 1 GNF = 0.0001 EUR
11 3 2026 1 EUR = 10161.3414 GNF 1 GNF = 0.0001 EUR
12 3 2026 1 EUR = 10127.445 GNF 1 GNF = 0.0001 EUR
13 3 2026 1 EUR = 10054.1968 GNF 1 GNF = 0.0001 EUR
14 3 2026 1 EUR = 10052.1249 GNF 1 GNF = 0.0001 EUR
15 3 2026 1 EUR = 10052.1249 GNF 1 GNF = 0.0001 EUR
16 3 2026 1 EUR = 10063.6094 GNF 1 GNF = 0.0001 EUR
17 3 2026 1 EUR = 10085.1901 GNF 1 GNF = 0.0001 EUR
18 3 2026 1 EUR = 10119.384 GNF 1 GNF = 0.0001 EUR
19 3 2026 1 EUR = 10070.6618 GNF 1 GNF = 0.0001 EUR
20 3 2026 1 EUR = 10134.0108 GNF 1 GNF = 0.0001 EUR
21 3 2026 1 EUR = 10142.9649 GNF 1 GNF = 0.0001 EUR
22 3 2026 1 EUR = 10142.9649 GNF 1 GNF = 0.0001 EUR
23 3 2026 1 EUR = 10122.9569 GNF 1 GNF = 0.0001 EUR
24 3 2026 1 EUR = 10156.4928 GNF 1 GNF = 0.0001 EUR
25 3 2026 1 EUR = 10170.8874 GNF 1 GNF = 0.0001 EUR
26 3 2026 1 EUR = 10103.0978 GNF 1 GNF = 0.0001 EUR
27 3 2026 1 EUR = 10097.9634 GNF 1 GNF = 0.0001 EUR
28 3 2026 1 EUR = 10137.3499 GNF 1 GNF = 0.0001 EUR
29 3 2026 1 EUR = 10090.3987 GNF 1 GNF = 0.0001 EUR
30 3 2026 1 EUR = 10076.3243 GNF 1 GNF = 0.0001 EUR
31 3 2026 1 EUR = 10077.5785 GNF 1 GNF = 0.0001 EUR

Apr 2026

日付EUR-GNFGNF-EUR
01 4 2026 1 EUR = 10178.6436 GNF 1 GNF = 0.0001 EUR
02 4 2026 1 EUR = 10101.0236 GNF 1 GNF = 0.0001 EUR
03 4 2026 1 EUR = 10102.0409 GNF 1 GNF = 0.0001 EUR
04 4 2026 1 EUR = 10114.739 GNF 1 GNF = 0.0001 EUR
05 4 2026 1 EUR = 10114.739 GNF 1 GNF = 0.0001 EUR
06 4 2026 1 EUR = 10137.3674 GNF 1 GNF = 0.0001 EUR
07 4 2026 1 EUR = 10143.8087 GNF 1 GNF = 0.0001 EUR
08 4 2026 1 EUR = 10262.1997 GNF 1 GNF = 0.0001 EUR
09 4 2026 1 EUR = 10242.503 GNF 1 GNF = 0.0001 EUR
10 4 2026 1 EUR = 10273.0712 GNF 1 GNF = 0.0001 EUR
11 4 2026 1 EUR = 10274.282 GNF 1 GNF = 0.0001 EUR
12 4 2026 1 EUR = 10274.282 GNF 1 GNF = 0.0001 EUR
13 4 2026 1 EUR = 10254.5501 GNF 1 GNF = 0.0001 EUR
14 4 2026 1 EUR = 10350.4267 GNF 1 GNF = 0.0001 EUR
15 4 2026 1 EUR = 10331.4007 GNF 1 GNF = 0.0001 EUR
16 4 2026 1 EUR = 10332.0299 GNF 1 GNF = 0.0001 EUR
17 4 2026 1 EUR = 10345.0454 GNF 1 GNF = 0.0001 EUR
18 4 2026 1 EUR = 10346.646 GNF 1 GNF = 0.0001 EUR
19 4 2026 1 EUR = 10346.646 GNF 1 GNF = 0.0001 EUR
20 4 2026 1 EUR = 10324.8516 GNF 1 GNF = 0.0001 EUR
21 4 2026 1 EUR = 10327.209 GNF 1 GNF = 0.0001 EUR
22 4 2026 1 EUR = 10306.0781 GNF 1 GNF = 0.0001 EUR
23 4 2026 1 EUR = 10311.0661 GNF 1 GNF = 0.0001 EUR
24 4 2026 1 EUR = 10282.9935 GNF 1 GNF = 0.0001 EUR

EUR-GNFおよびGNF-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats