currencystats247.com

CurrencyStats247 > 為替レート > EUR-GNFおよびGNF-EURの為替レート - 2025年

EUR-GNFおよびGNF-EURの為替レート - 2025年

EUR-GNFおよびGNF-EURの為替レート

下から2025年のEUR-GNFおよびGNF-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 9373.8753 GNF
1 GNF = 0.0001 EUR

Jan 2025

日付EUR-GNFGNF-EUR
01 1 2025 1 EUR = 8988.5564 GNF 1 GNF = 0.0001 EUR
02 1 2025 1 EUR = 8927.2242 GNF 1 GNF = 0.0001 EUR
03 1 2025 1 EUR = 8906.1468 GNF 1 GNF = 0.0001 EUR
04 1 2025 1 EUR = 8901.1263 GNF 1 GNF = 0.0001 EUR
05 1 2025 1 EUR = 8901.1263 GNF 1 GNF = 0.0001 EUR
06 1 2025 1 EUR = 9014.4214 GNF 1 GNF = 0.0001 EUR
07 1 2025 1 EUR = 8985.7884 GNF 1 GNF = 0.0001 EUR
08 1 2025 1 EUR = 8906.4095 GNF 1 GNF = 0.0001 EUR
09 1 2025 1 EUR = 8905.3714 GNF 1 GNF = 0.0001 EUR
10 1 2025 1 EUR = 8910.4806 GNF 1 GNF = 0.0001 EUR
11 1 2025 1 EUR = 8906.548 GNF 1 GNF = 0.0001 EUR
12 1 2025 1 EUR = 8906.548 GNF 1 GNF = 0.0001 EUR
13 1 2025 1 EUR = 8822.3131 GNF 1 GNF = 0.0001 EUR
14 1 2025 1 EUR = 8874.8052 GNF 1 GNF = 0.0001 EUR
15 1 2025 1 EUR = 8904.7113 GNF 1 GNF = 0.0001 EUR
16 1 2025 1 EUR = 8895.9205 GNF 1 GNF = 0.0001 EUR
17 1 2025 1 EUR = 8902.1332 GNF 1 GNF = 0.0001 EUR
18 1 2025 1 EUR = 8917.3187 GNF 1 GNF = 0.0001 EUR
19 1 2025 1 EUR = 8917.3187 GNF 1 GNF = 0.0001 EUR
20 1 2025 1 EUR = 8922.5336 GNF 1 GNF = 0.0001 EUR
21 1 2025 1 EUR = 8951.7109 GNF 1 GNF = 0.0001 EUR
22 1 2025 1 EUR = 8976.9933 GNF 1 GNF = 0.0001 EUR
23 1 2025 1 EUR = 9005.0466 GNF 1 GNF = 0.0001 EUR
24 1 2025 1 EUR = 9062.6082 GNF 1 GNF = 0.0001 EUR
25 1 2025 1 EUR = 9065.3994 GNF 1 GNF = 0.0001 EUR
26 1 2025 1 EUR = 9065.3994 GNF 1 GNF = 0.0001 EUR
27 1 2025 1 EUR = 9087.8007 GNF 1 GNF = 0.0001 EUR
28 1 2025 1 EUR = 9016.8767 GNF 1 GNF = 0.0001 EUR
29 1 2025 1 EUR = 8998.3809 GNF 1 GNF = 0.0001 EUR
30 1 2025 1 EUR = 8985.5438 GNF 1 GNF = 0.0001 EUR
31 1 2025 1 EUR = 8971.6598 GNF 1 GNF = 0.0001 EUR

Feb 2025

日付EUR-GNFGNF-EUR
01 2 2025 1 EUR = 8953.6221 GNF 1 GNF = 0.0001 EUR
02 2 2025 1 EUR = 8968.6996 GNF 1 GNF = 0.0001 EUR
03 2 2025 1 EUR = 8872.9015 GNF 1 GNF = 0.0001 EUR
04 2 2025 1 EUR = 8924.6578 GNF 1 GNF = 0.0001 EUR
05 2 2025 1 EUR = 9008.6707 GNF 1 GNF = 0.0001 EUR
06 2 2025 1 EUR = 8958.2945 GNF 1 GNF = 0.0001 EUR
07 2 2025 1 EUR = 8975.7077 GNF 1 GNF = 0.0001 EUR
08 2 2025 1 EUR = 8973.1125 GNF 1 GNF = 0.0001 EUR
09 2 2025 1 EUR = 8973.1125 GNF 1 GNF = 0.0001 EUR
10 2 2025 1 EUR = 8925.8664 GNF 1 GNF = 0.0001 EUR
11 2 2025 1 EUR = 8923.9844 GNF 1 GNF = 0.0001 EUR
12 2 2025 1 EUR = 8968.3248 GNF 1 GNF = 0.0001 EUR
13 2 2025 1 EUR = 8957.6329 GNF 1 GNF = 0.0001 EUR
14 2 2025 1 EUR = 9058.5979 GNF 1 GNF = 0.0001 EUR
15 2 2025 1 EUR = 9049.1728 GNF 1 GNF = 0.0001 EUR
16 2 2025 1 EUR = 9049.1728 GNF 1 GNF = 0.0001 EUR
17 2 2025 1 EUR = 9059.0764 GNF 1 GNF = 0.0001 EUR
18 2 2025 1 EUR = 9047.3245 GNF 1 GNF = 0.0001 EUR
19 2 2025 1 EUR = 9013.0157 GNF 1 GNF = 0.0001 EUR
20 2 2025 1 EUR = 9031.4795 GNF 1 GNF = 0.0001 EUR
21 2 2025 1 EUR = 9055.4946 GNF 1 GNF = 0.0001 EUR
22 2 2025 1 EUR = 9051.2083 GNF 1 GNF = 0.0001 EUR
23 2 2025 1 EUR = 9051.2083 GNF 1 GNF = 0.0001 EUR
24 2 2025 1 EUR = 9043.9417 GNF 1 GNF = 0.0001 EUR
25 2 2025 1 EUR = 9065.9216 GNF 1 GNF = 0.0001 EUR
26 2 2025 1 EUR = 9077.0982 GNF 1 GNF = 0.0001 EUR
27 2 2025 1 EUR = 9059.2668 GNF 1 GNF = 0.0001 EUR
28 2 2025 1 EUR = 9006.1555 GNF 1 GNF = 0.0001 EUR

Mar 2025

日付EUR-GNFGNF-EUR
01 3 2025 1 EUR = 8983.4431 GNF 1 GNF = 0.0001 EUR
02 3 2025 1 EUR = 9005.752 GNF 1 GNF = 0.0001 EUR
03 3 2025 1 EUR = 9080.3255 GNF 1 GNF = 0.0001 EUR
04 3 2025 1 EUR = 9121.6381 GNF 1 GNF = 0.0001 EUR
05 3 2025 1 EUR = 9233.0809 GNF 1 GNF = 0.0001 EUR
06 3 2025 1 EUR = 9336.771 GNF 1 GNF = 0.0001 EUR
07 3 2025 1 EUR = 9384.8641 GNF 1 GNF = 0.0001 EUR
08 3 2025 1 EUR = 9371.7934 GNF 1 GNF = 0.0001 EUR
09 3 2025 1 EUR = 9381.0313 GNF 1 GNF = 0.0001 EUR
10 3 2025 1 EUR = 9365.5349 GNF 1 GNF = 0.0001 EUR
11 3 2025 1 EUR = 9440.0935 GNF 1 GNF = 0.0001 EUR
12 3 2025 1 EUR = 9430.3626 GNF 1 GNF = 0.0001 EUR
13 3 2025 1 EUR = 9389.8471 GNF 1 GNF = 0.0001 EUR
14 3 2025 1 EUR = 9436.1038 GNF 1 GNF = 0.0001 EUR
15 3 2025 1 EUR = 9422.9063 GNF 1 GNF = 0.0001 EUR
16 3 2025 1 EUR = 9472.0132 GNF 1 GNF = 0.0001 EUR
17 3 2025 1 EUR = 9423.0688 GNF 1 GNF = 0.0001 EUR
18 3 2025 1 EUR = 9426.1575 GNF 1 GNF = 0.0001 EUR
19 3 2025 1 EUR = 9433.6235 GNF 1 GNF = 0.0001 EUR
20 3 2025 1 EUR = 9373.7349 GNF 1 GNF = 0.0001 EUR
21 3 2025 1 EUR = 9368.8074 GNF 1 GNF = 0.0001 EUR
22 3 2025 1 EUR = 9382.7803 GNF 1 GNF = 0.0001 EUR
23 3 2025 1 EUR = 9439.0414 GNF 1 GNF = 0.0001 EUR
24 3 2025 1 EUR = 9390.0828 GNF 1 GNF = 0.0001 EUR
25 3 2025 1 EUR = 9359.6393 GNF 1 GNF = 0.0001 EUR
26 3 2025 1 EUR = 9334.9574 GNF 1 GNF = 0.0001 EUR
27 3 2025 1 EUR = 9321.5817 GNF 1 GNF = 0.0001 EUR
28 3 2025 1 EUR = 9320.1596 GNF 1 GNF = 0.0001 EUR
29 3 2025 1 EUR = 9414.9183 GNF 1 GNF = 0.0001 EUR
30 3 2025 1 EUR = 9403.2707 GNF 1 GNF = 0.0001 EUR
31 3 2025 1 EUR = 9362.7278 GNF 1 GNF = 0.0001 EUR

Apr 2025

日付EUR-GNFGNF-EUR
01 4 2025 1 EUR = 9303.3048 GNF 1 GNF = 0.0001 EUR
02 4 2025 1 EUR = 9345.1023 GNF 1 GNF = 0.0001 EUR
03 4 2025 1 EUR = 9594.1231 GNF 1 GNF = 0.0001 EUR
04 4 2025 1 EUR = 9555.9123 GNF 1 GNF = 0.0001 EUR
05 4 2025 1 EUR = 9543.3873 GNF 1 GNF = 0.0001 EUR
06 4 2025 1 EUR = 9543.3873 GNF 1 GNF = 0.0001 EUR
07 4 2025 1 EUR = 9497.3225 GNF 1 GNF = 0.0001 EUR
08 4 2025 1 EUR = 9476.4578 GNF 1 GNF = 0.0001 EUR
09 4 2025 1 EUR = 9552.802 GNF 1 GNF = 0.0001 EUR
10 4 2025 1 EUR = 9585.4521 GNF 1 GNF = 0.0001 EUR
11 4 2025 1 EUR = 9848.0401 GNF 1 GNF = 0.0001 EUR
12 4 2025 1 EUR = 9813.3182 GNF 1 GNF = 0.0001 EUR
13 4 2025 1 EUR = 9850.4818 GNF 1 GNF = 0.0001 EUR
14 4 2025 1 EUR = 9894.5032 GNF 1 GNF = 0.0001 EUR
15 4 2025 1 EUR = 9803.2086 GNF 1 GNF = 0.0001 EUR
16 4 2025 1 EUR = 9844.3634 GNF 1 GNF = 0.0001 EUR
17 4 2025 1 EUR = 9827.9901 GNF 1 GNF = 0.0001 EUR
18 4 2025 1 EUR = 9843.3444 GNF 1 GNF = 0.0001 EUR
19 4 2025 1 EUR = 9843.3501 GNF 1 GNF = 0.0001 EUR
20 4 2025 1 EUR = 9843.3501 GNF 1 GNF = 0.0001 EUR
21 4 2025 1 EUR = 9843.354 GNF 1 GNF = 0.0001 EUR
22 4 2025 1 EUR = 9943.9895 GNF 1 GNF = 0.0001 EUR
23 4 2025 1 EUR = 9882.3542 GNF 1 GNF = 0.0001 EUR
24 4 2025 1 EUR = 9840.2092 GNF 1 GNF = 0.0001 EUR
25 4 2025 1 EUR = 9839.001 GNF 1 GNF = 0.0001 EUR
26 4 2025 1 EUR = 9867.7002 GNF 1 GNF = 0.0001 EUR
27 4 2025 1 EUR = 9836.8997 GNF 1 GNF = 0.0001 EUR
28 4 2025 1 EUR = 9841.5506 GNF 1 GNF = 0.0001 EUR
29 4 2025 1 EUR = 9849.3818 GNF 1 GNF = 0.0001 EUR
30 4 2025 1 EUR = 9849.5296 GNF 1 GNF = 0.0001 EUR

May 2025

日付EUR-GNFGNF-EUR
01 5 2025 1 EUR = 9843.3117 GNF 1 GNF = 0.0001 EUR
02 5 2025 1 EUR = 9822.9311 GNF 1 GNF = 0.0001 EUR
03 5 2025 1 EUR = 9812.2609 GNF 1 GNF = 0.0001 EUR
04 5 2025 1 EUR = 9812.2609 GNF 1 GNF = 0.0001 EUR
05 5 2025 1 EUR = 9815.912 GNF 1 GNF = 0.0001 EUR
06 5 2025 1 EUR = 9810.6666 GNF 1 GNF = 0.0001 EUR
07 5 2025 1 EUR = 9842.1351 GNF 1 GNF = 0.0001 EUR
08 5 2025 1 EUR = 9769.317 GNF 1 GNF = 0.0001 EUR
09 5 2025 1 EUR = 9742.2468 GNF 1 GNF = 0.0001 EUR
10 5 2025 1 EUR = 9740.5626 GNF 1 GNF = 0.0001 EUR
11 5 2025 1 EUR = 9738.2259 GNF 1 GNF = 0.0001 EUR
12 5 2025 1 EUR = 9596.6003 GNF 1 GNF = 0.0001 EUR
13 5 2025 1 EUR = 9615.8067 GNF 1 GNF = 0.0001 EUR
14 5 2025 1 EUR = 9726.6813 GNF 1 GNF = 0.0001 EUR
15 5 2025 1 EUR = 9693.7525 GNF 1 GNF = 0.0001 EUR
16 5 2025 1 EUR = 9694.7598 GNF 1 GNF = 0.0001 EUR
17 5 2025 1 EUR = 9698.7002 GNF 1 GNF = 0.0001 EUR
18 5 2025 1 EUR = 9698.7002 GNF 1 GNF = 0.0001 EUR
19 5 2025 1 EUR = 9762.9257 GNF 1 GNF = 0.0001 EUR
20 5 2025 1 EUR = 9736.5063 GNF 1 GNF = 0.0001 EUR
21 5 2025 1 EUR = 9812.2706 GNF 1 GNF = 0.0001 EUR
22 5 2025 1 EUR = 9783.9838 GNF 1 GNF = 0.0001 EUR
23 5 2025 1 EUR = 9842.5729 GNF 1 GNF = 0.0001 EUR
24 5 2025 1 EUR = 9833.335 GNF 1 GNF = 0.0001 EUR
25 5 2025 1 EUR = 9833.335 GNF 1 GNF = 0.0001 EUR
26 5 2025 1 EUR = 9855.8319 GNF 1 GNF = 0.0001 EUR
27 5 2025 1 EUR = 9828.6356 GNF 1 GNF = 0.0001 EUR
28 5 2025 1 EUR = 9813.672 GNF 1 GNF = 0.0001 EUR
29 5 2025 1 EUR = 9779.1766 GNF 1 GNF = 0.0001 EUR
30 5 2025 1 EUR = 9818.6097 GNF 1 GNF = 0.0001 EUR
31 5 2025 1 EUR = 9826.6318 GNF 1 GNF = 0.0001 EUR

Jun 2025

日付EUR-GNFGNF-EUR
01 6 2025 1 EUR = 9813.3414 GNF 1 GNF = 0.0001 EUR
02 6 2025 1 EUR = 9889.0058 GNF 1 GNF = 0.0001 EUR
03 6 2025 1 EUR = 9876.5248 GNF 1 GNF = 0.0001 EUR
04 6 2025 1 EUR = 9862.8993 GNF 1 GNF = 0.0001 EUR
05 6 2025 1 EUR = 9905.5615 GNF 1 GNF = 0.0001 EUR
06 6 2025 1 EUR = 9903.55 GNF 1 GNF = 0.0001 EUR
07 6 2025 1 EUR = 9870.5551 GNF 1 GNF = 0.0001 EUR

EUR-GNFおよびGNF-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats