currencystats247.com

CurrencyStats247 > 為替レート > EUR-GMDおよびGMD-EURの為替レート - 2025年

EUR-GMDおよびGMD-EURの為替レート - 2025年

EUR-GMDおよびGMD-EURの為替レート

下から2025年のEUR-GMDおよびGMD-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 77.808 GMD
1 GMD = 0.0129 EUR

Jan 2025

日付EUR-GMDGMD-EUR
01 1 2025 1 EUR = 74.9205 GMD 1 GMD = 0.0133 EUR
02 1 2025 1 EUR = 74.3455 GMD 1 GMD = 0.0135 EUR
03 1 2025 1 EUR = 74.6772 GMD 1 GMD = 0.0134 EUR
04 1 2025 1 EUR = 74.7768 GMD 1 GMD = 0.0134 EUR
05 1 2025 1 EUR = 74.7768 GMD 1 GMD = 0.0134 EUR
06 1 2025 1 EUR = 75.5674 GMD 1 GMD = 0.0132 EUR
07 1 2025 1 EUR = 74.2912 GMD 1 GMD = 0.0135 EUR
08 1 2025 1 EUR = 72.5496 GMD 1 GMD = 0.0138 EUR
09 1 2025 1 EUR = 73.1401 GMD 1 GMD = 0.0137 EUR
10 1 2025 1 EUR = 73.6872 GMD 1 GMD = 0.0136 EUR
11 1 2025 1 EUR = 73.326 GMD 1 GMD = 0.0136 EUR
12 1 2025 1 EUR = 73.326 GMD 1 GMD = 0.0136 EUR
13 1 2025 1 EUR = 72.9146 GMD 1 GMD = 0.0137 EUR
14 1 2025 1 EUR = 73.8182 GMD 1 GMD = 0.0135 EUR
15 1 2025 1 EUR = 73.655 GMD 1 GMD = 0.0136 EUR
16 1 2025 1 EUR = 73.5231 GMD 1 GMD = 0.0136 EUR
17 1 2025 1 EUR = 73.1058 GMD 1 GMD = 0.0137 EUR
18 1 2025 1 EUR = 74.7886 GMD 1 GMD = 0.0134 EUR
19 1 2025 1 EUR = 74.7886 GMD 1 GMD = 0.0134 EUR
20 1 2025 1 EUR = 74.7255 GMD 1 GMD = 0.0134 EUR
21 1 2025 1 EUR = 75.072 GMD 1 GMD = 0.0133 EUR
22 1 2025 1 EUR = 75.7048 GMD 1 GMD = 0.0132 EUR
23 1 2025 1 EUR = 75.9786 GMD 1 GMD = 0.0132 EUR
24 1 2025 1 EUR = 75.4384 GMD 1 GMD = 0.0133 EUR
25 1 2025 1 EUR = 76.1555 GMD 1 GMD = 0.0131 EUR
26 1 2025 1 EUR = 76.1555 GMD 1 GMD = 0.0131 EUR
27 1 2025 1 EUR = 76.2082 GMD 1 GMD = 0.0131 EUR
28 1 2025 1 EUR = 76.6244 GMD 1 GMD = 0.0131 EUR
29 1 2025 1 EUR = 74.9041 GMD 1 GMD = 0.0134 EUR
30 1 2025 1 EUR = 74.8833 GMD 1 GMD = 0.0134 EUR
31 1 2025 1 EUR = 75.2815 GMD 1 GMD = 0.0133 EUR

Feb 2025

日付EUR-GMDGMD-EUR
01 2 2025 1 EUR = 75.1296 GMD 1 GMD = 0.0133 EUR
02 2 2025 1 EUR = 75.1296 GMD 1 GMD = 0.0133 EUR
03 2 2025 1 EUR = 74.4627 GMD 1 GMD = 0.0134 EUR
04 2 2025 1 EUR = 74.8649 GMD 1 GMD = 0.0134 EUR
05 2 2025 1 EUR = 74.9981 GMD 1 GMD = 0.0133 EUR
06 2 2025 1 EUR = 74.59 GMD 1 GMD = 0.0134 EUR
07 2 2025 1 EUR = 74.7006 GMD 1 GMD = 0.0134 EUR
08 2 2025 1 EUR = 74.392 GMD 1 GMD = 0.0134 EUR
09 2 2025 1 EUR = 74.392 GMD 1 GMD = 0.0134 EUR
10 2 2025 1 EUR = 74.2867 GMD 1 GMD = 0.0135 EUR
11 2 2025 1 EUR = 73.8691 GMD 1 GMD = 0.0135 EUR
12 2 2025 1 EUR = 74.6924 GMD 1 GMD = 0.0134 EUR
13 2 2025 1 EUR = 74.2687 GMD 1 GMD = 0.0135 EUR
14 2 2025 1 EUR = 74.8882 GMD 1 GMD = 0.0134 EUR
15 2 2025 1 EUR = 75.0615 GMD 1 GMD = 0.0133 EUR
16 2 2025 1 EUR = 75.0615 GMD 1 GMD = 0.0133 EUR
17 2 2025 1 EUR = 74.9037 GMD 1 GMD = 0.0134 EUR
18 2 2025 1 EUR = 74.7609 GMD 1 GMD = 0.0134 EUR
19 2 2025 1 EUR = 75.0712 GMD 1 GMD = 0.0133 EUR
20 2 2025 1 EUR = 75.2611 GMD 1 GMD = 0.0133 EUR
21 2 2025 1 EUR = 75.3709 GMD 1 GMD = 0.0133 EUR
22 2 2025 1 EUR = 75.3454 GMD 1 GMD = 0.0133 EUR
23 2 2025 1 EUR = 75.3454 GMD 1 GMD = 0.0133 EUR
24 2 2025 1 EUR = 75.3242 GMD 1 GMD = 0.0133 EUR
25 2 2025 1 EUR = 75.0186 GMD 1 GMD = 0.0133 EUR
26 2 2025 1 EUR = 75.7694 GMD 1 GMD = 0.0132 EUR
27 2 2025 1 EUR = 74.9294 GMD 1 GMD = 0.0133 EUR
28 2 2025 1 EUR = 75.0654 GMD 1 GMD = 0.0133 EUR

Mar 2025

日付EUR-GMDGMD-EUR
01 3 2025 1 EUR = 74.2087 GMD 1 GMD = 0.0135 EUR
02 3 2025 1 EUR = 74.2048 GMD 1 GMD = 0.0135 EUR
03 3 2025 1 EUR = 74.8512 GMD 1 GMD = 0.0134 EUR
04 3 2025 1 EUR = 75.435 GMD 1 GMD = 0.0133 EUR
05 3 2025 1 EUR = 77.0004 GMD 1 GMD = 0.013 EUR
06 3 2025 1 EUR = 77.1987 GMD 1 GMD = 0.013 EUR
07 3 2025 1 EUR = 77.5692 GMD 1 GMD = 0.0129 EUR
08 3 2025 1 EUR = 78.1262 GMD 1 GMD = 0.0128 EUR
09 3 2025 1 EUR = 77.4854 GMD 1 GMD = 0.0129 EUR
10 3 2025 1 EUR = 77.5274 GMD 1 GMD = 0.0129 EUR
11 3 2025 1 EUR = 78.7214 GMD 1 GMD = 0.0127 EUR
12 3 2025 1 EUR = 78.4676 GMD 1 GMD = 0.0127 EUR
13 3 2025 1 EUR = 78.1811 GMD 1 GMD = 0.0128 EUR
14 3 2025 1 EUR = 78.6286 GMD 1 GMD = 0.0127 EUR
15 3 2025 1 EUR = 78.6416 GMD 1 GMD = 0.0127 EUR
16 3 2025 1 EUR = 78.0855 GMD 1 GMD = 0.0128 EUR
17 3 2025 1 EUR = 78.4288 GMD 1 GMD = 0.0128 EUR
18 3 2025 1 EUR = 78.5868 GMD 1 GMD = 0.0127 EUR
19 3 2025 1 EUR = 78.6404 GMD 1 GMD = 0.0127 EUR
20 3 2025 1 EUR = 78.1354 GMD 1 GMD = 0.0128 EUR
21 3 2025 1 EUR = 78.0935 GMD 1 GMD = 0.0128 EUR
22 3 2025 1 EUR = 76.6888 GMD 1 GMD = 0.013 EUR
23 3 2025 1 EUR = 77.7498 GMD 1 GMD = 0.0129 EUR
24 3 2025 1 EUR = 77.3975 GMD 1 GMD = 0.0129 EUR
25 3 2025 1 EUR = 77.9997 GMD 1 GMD = 0.0128 EUR
26 3 2025 1 EUR = 76.9807 GMD 1 GMD = 0.013 EUR
27 3 2025 1 EUR = 77.1175 GMD 1 GMD = 0.013 EUR
28 3 2025 1 EUR = 77.6234 GMD 1 GMD = 0.0129 EUR
29 3 2025 1 EUR = 78.5171 GMD 1 GMD = 0.0127 EUR
30 3 2025 1 EUR = 77.823 GMD 1 GMD = 0.0128 EUR
31 3 2025 1 EUR = 77.3733 GMD 1 GMD = 0.0129 EUR

Apr 2025

日付EUR-GMDGMD-EUR
01 4 2025 1 EUR = 77.7889 GMD 1 GMD = 0.0129 EUR
02 4 2025 1 EUR = 77.7821 GMD 1 GMD = 0.0129 EUR
03 4 2025 1 EUR = 80.0489 GMD 1 GMD = 0.0125 EUR
04 4 2025 1 EUR = 79.1453 GMD 1 GMD = 0.0126 EUR
05 4 2025 1 EUR = 78.3646 GMD 1 GMD = 0.0128 EUR
06 4 2025 1 EUR = 78.3646 GMD 1 GMD = 0.0128 EUR
07 4 2025 1 EUR = 78.4323 GMD 1 GMD = 0.0127 EUR
08 4 2025 1 EUR = 78.9401 GMD 1 GMD = 0.0127 EUR
09 4 2025 1 EUR = 78.9628 GMD 1 GMD = 0.0127 EUR
10 4 2025 1 EUR = 79.8392 GMD 1 GMD = 0.0125 EUR
11 4 2025 1 EUR = 82.0161 GMD 1 GMD = 0.0122 EUR
12 4 2025 1 EUR = 81.2263 GMD 1 GMD = 0.0123 EUR
13 4 2025 1 EUR = 81.2209 GMD 1 GMD = 0.0123 EUR
14 4 2025 1 EUR = 81.5361 GMD 1 GMD = 0.0123 EUR
15 4 2025 1 EUR = 80.9072 GMD 1 GMD = 0.0124 EUR
16 4 2025 1 EUR = 81.9869 GMD 1 GMD = 0.0122 EUR
17 4 2025 1 EUR = 81.2323 GMD 1 GMD = 0.0123 EUR
18 4 2025 1 EUR = 81.3091 GMD 1 GMD = 0.0123 EUR
19 4 2025 1 EUR = 81.3168 GMD 1 GMD = 0.0123 EUR
20 4 2025 1 EUR = 81.3168 GMD 1 GMD = 0.0123 EUR
21 4 2025 1 EUR = 81.3091 GMD 1 GMD = 0.0123 EUR
22 4 2025 1 EUR = 82.1245 GMD 1 GMD = 0.0122 EUR
23 4 2025 1 EUR = 81.0423 GMD 1 GMD = 0.0123 EUR
24 4 2025 1 EUR = 81.3126 GMD 1 GMD = 0.0123 EUR
25 4 2025 1 EUR = 81.2275 GMD 1 GMD = 0.0123 EUR
26 4 2025 1 EUR = 82.0887 GMD 1 GMD = 0.0122 EUR
27 4 2025 1 EUR = 81.8325 GMD 1 GMD = 0.0122 EUR
28 4 2025 1 EUR = 81.791 GMD 1 GMD = 0.0122 EUR
29 4 2025 1 EUR = 80.7641 GMD 1 GMD = 0.0124 EUR
30 4 2025 1 EUR = 81.3346 GMD 1 GMD = 0.0123 EUR

May 2025

日付EUR-GMDGMD-EUR
01 5 2025 1 EUR = 81.0139 GMD 1 GMD = 0.0123 EUR
02 5 2025 1 EUR = 81.0739 GMD 1 GMD = 0.0123 EUR
03 5 2025 1 EUR = 80.809 GMD 1 GMD = 0.0124 EUR
04 5 2025 1 EUR = 80.809 GMD 1 GMD = 0.0124 EUR
05 5 2025 1 EUR = 81.0997 GMD 1 GMD = 0.0123 EUR
06 5 2025 1 EUR = 81.0037 GMD 1 GMD = 0.0123 EUR
07 5 2025 1 EUR = 80.6868 GMD 1 GMD = 0.0124 EUR
08 5 2025 1 EUR = 80.7409 GMD 1 GMD = 0.0124 EUR
09 5 2025 1 EUR = 80.4696 GMD 1 GMD = 0.0124 EUR
10 5 2025 1 EUR = 80.4676 GMD 1 GMD = 0.0124 EUR
11 5 2025 1 EUR = 80.4676 GMD 1 GMD = 0.0124 EUR
12 5 2025 1 EUR = 79.3836 GMD 1 GMD = 0.0126 EUR
13 5 2025 1 EUR = 79.434 GMD 1 GMD = 0.0126 EUR
14 5 2025 1 EUR = 80.7852 GMD 1 GMD = 0.0124 EUR
15 5 2025 1 EUR = 81.0929 GMD 1 GMD = 0.0123 EUR
16 5 2025 1 EUR = 80.6391 GMD 1 GMD = 0.0124 EUR
17 5 2025 1 EUR = 80.9372 GMD 1 GMD = 0.0124 EUR
18 5 2025 1 EUR = 80.9372 GMD 1 GMD = 0.0124 EUR
19 5 2025 1 EUR = 81.7389 GMD 1 GMD = 0.0122 EUR
20 5 2025 1 EUR = 81.5288 GMD 1 GMD = 0.0123 EUR
21 5 2025 1 EUR = 82.1428 GMD 1 GMD = 0.0122 EUR
22 5 2025 1 EUR = 81.4122 GMD 1 GMD = 0.0123 EUR
23 5 2025 1 EUR = 81.779 GMD 1 GMD = 0.0122 EUR
24 5 2025 1 EUR = 81.8647 GMD 1 GMD = 0.0122 EUR
25 5 2025 1 EUR = 81.8647 GMD 1 GMD = 0.0122 EUR
26 5 2025 1 EUR = 81.9079 GMD 1 GMD = 0.0122 EUR
27 5 2025 1 EUR = 81.6976 GMD 1 GMD = 0.0122 EUR
28 5 2025 1 EUR = 81.529 GMD 1 GMD = 0.0123 EUR
29 5 2025 1 EUR = 81.2305 GMD 1 GMD = 0.0123 EUR
30 5 2025 1 EUR = 81.636 GMD 1 GMD = 0.0122 EUR
31 5 2025 1 EUR = 81.703 GMD 1 GMD = 0.0122 EUR

Jun 2025

日付EUR-GMDGMD-EUR
01 6 2025 1 EUR = 81.703 GMD 1 GMD = 0.0122 EUR
02 6 2025 1 EUR = 82.2234 GMD 1 GMD = 0.0122 EUR
03 6 2025 1 EUR = 82.0079 GMD 1 GMD = 0.0122 EUR
04 6 2025 1 EUR = 81.9702 GMD 1 GMD = 0.0122 EUR
05 6 2025 1 EUR = 79.9878 GMD 1 GMD = 0.0125 EUR
06 6 2025 1 EUR = 80.5514 GMD 1 GMD = 0.0124 EUR
07 6 2025 1 EUR = 80.972 GMD 1 GMD = 0.0123 EUR

EUR-GMDおよびGMD-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats