currencystats247.com

CurrencyStats247 > 為替レート > EUR-GBPおよびGBP-EURの為替レート - 2026年

EUR-GBPおよびGBP-EURの為替レート - 2026年

EUR-GBPおよびGBP-EURの為替レート

下から2026年のEUR-GBPおよびGBP-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EUR = 0.866 GBP
1 GBP = 1.1547 EUR

Jan 2026

日付EUR-GBPGBP-EUR
01 1 2026 1 EUR = 0.8725 GBP 1 GBP = 1.1462 EUR
02 1 2026 1 EUR = 0.8719 GBP 1 GBP = 1.147 EUR
03 1 2026 1 EUR = 0.871 GBP 1 GBP = 1.1481 EUR
04 1 2026 1 EUR = 0.871 GBP 1 GBP = 1.1481 EUR
05 1 2026 1 EUR = 0.8672 GBP 1 GBP = 1.1532 EUR
06 1 2026 1 EUR = 0.8657 GBP 1 GBP = 1.1551 EUR
07 1 2026 1 EUR = 0.8659 GBP 1 GBP = 1.1549 EUR
08 1 2026 1 EUR = 0.8687 GBP 1 GBP = 1.1511 EUR
09 1 2026 1 EUR = 0.8678 GBP 1 GBP = 1.1523 EUR
10 1 2026 1 EUR = 0.8678 GBP 1 GBP = 1.1523 EUR
11 1 2026 1 EUR = 0.8676 GBP 1 GBP = 1.1526 EUR
12 1 2026 1 EUR = 0.8675 GBP 1 GBP = 1.1527 EUR
13 1 2026 1 EUR = 0.8658 GBP 1 GBP = 1.155 EUR
14 1 2026 1 EUR = 0.8667 GBP 1 GBP = 1.1538 EUR
15 1 2026 1 EUR = 0.8673 GBP 1 GBP = 1.153 EUR
16 1 2026 1 EUR = 0.8668 GBP 1 GBP = 1.1537 EUR
17 1 2026 1 EUR = 0.8673 GBP 1 GBP = 1.153 EUR
18 1 2026 1 EUR = 0.8671 GBP 1 GBP = 1.1533 EUR
19 1 2026 1 EUR = 0.8672 GBP 1 GBP = 1.1531 EUR
20 1 2026 1 EUR = 0.8727 GBP 1 GBP = 1.1459 EUR
21 1 2026 1 EUR = 0.8737 GBP 1 GBP = 1.1445 EUR
22 1 2026 1 EUR = 0.8713 GBP 1 GBP = 1.1478 EUR
23 1 2026 1 EUR = 0.8679 GBP 1 GBP = 1.1521 EUR
24 1 2026 1 EUR = 0.8667 GBP 1 GBP = 1.1538 EUR
25 1 2026 1 EUR = 0.8727 GBP 1 GBP = 1.1458 EUR
26 1 2026 1 EUR = 0.8676 GBP 1 GBP = 1.1526 EUR
27 1 2026 1 EUR = 0.868 GBP 1 GBP = 1.1521 EUR
28 1 2026 1 EUR = 0.8693 GBP 1 GBP = 1.1504 EUR
29 1 2026 1 EUR = 0.866 GBP 1 GBP = 1.1547 EUR
30 1 2026 1 EUR = 0.8662 GBP 1 GBP = 1.1545 EUR
31 1 2026 1 EUR = 0.8658 GBP 1 GBP = 1.1551 EUR

Feb 2026

日付EUR-GBPGBP-EUR
01 2 2026 1 EUR = 0.8614 GBP 1 GBP = 1.1608 EUR
02 2 2026 1 EUR = 0.8655 GBP 1 GBP = 1.1553 EUR
03 2 2026 1 EUR = 0.8632 GBP 1 GBP = 1.1585 EUR
04 2 2026 1 EUR = 0.8616 GBP 1 GBP = 1.1606 EUR
05 2 2026 1 EUR = 0.869 GBP 1 GBP = 1.1508 EUR
06 2 2026 1 EUR = 0.8674 GBP 1 GBP = 1.1528 EUR
07 2 2026 1 EUR = 0.8679 GBP 1 GBP = 1.1521 EUR
08 2 2026 1 EUR = 0.8679 GBP 1 GBP = 1.1521 EUR
09 2 2026 1 EUR = 0.8702 GBP 1 GBP = 1.1491 EUR
10 2 2026 1 EUR = 0.8688 GBP 1 GBP = 1.151 EUR
11 2 2026 1 EUR = 0.8699 GBP 1 GBP = 1.1496 EUR
12 2 2026 1 EUR = 0.871 GBP 1 GBP = 1.1481 EUR
13 2 2026 1 EUR = 0.8717 GBP 1 GBP = 1.1471 EUR
14 2 2026 1 EUR = 0.8696 GBP 1 GBP = 1.15 EUR
15 2 2026 1 EUR = 0.8715 GBP 1 GBP = 1.1474 EUR
16 2 2026 1 EUR = 0.8688 GBP 1 GBP = 1.151 EUR
17 2 2026 1 EUR = 0.873 GBP 1 GBP = 1.1455 EUR
18 2 2026 1 EUR = 0.8724 GBP 1 GBP = 1.1463 EUR
19 2 2026 1 EUR = 0.8744 GBP 1 GBP = 1.1436 EUR
20 2 2026 1 EUR = 0.8732 GBP 1 GBP = 1.1453 EUR
21 2 2026 1 EUR = 0.8746 GBP 1 GBP = 1.1434 EUR
22 2 2026 1 EUR = 0.8746 GBP 1 GBP = 1.1434 EUR
23 2 2026 1 EUR = 0.8736 GBP 1 GBP = 1.1447 EUR
24 2 2026 1 EUR = 0.8734 GBP 1 GBP = 1.145 EUR
25 2 2026 1 EUR = 0.872 GBP 1 GBP = 1.1468 EUR
26 2 2026 1 EUR = 0.8719 GBP 1 GBP = 1.1469 EUR
27 2 2026 1 EUR = 0.8762 GBP 1 GBP = 1.1413 EUR
28 2 2026 1 EUR = 0.8765 GBP 1 GBP = 1.1409 EUR

Mar 2026

日付EUR-GBPGBP-EUR
01 3 2026 1 EUR = 0.8785 GBP 1 GBP = 1.1384 EUR
02 3 2026 1 EUR = 0.8742 GBP 1 GBP = 1.1439 EUR
03 3 2026 1 EUR = 0.8713 GBP 1 GBP = 1.1477 EUR
04 3 2026 1 EUR = 0.8707 GBP 1 GBP = 1.1485 EUR
05 3 2026 1 EUR = 0.8695 GBP 1 GBP = 1.1501 EUR
06 3 2026 1 EUR = 0.8673 GBP 1 GBP = 1.153 EUR
07 3 2026 1 EUR = 0.8667 GBP 1 GBP = 1.1537 EUR
08 3 2026 1 EUR = 0.8667 GBP 1 GBP = 1.1537 EUR
09 3 2026 1 EUR = 0.8653 GBP 1 GBP = 1.1557 EUR
10 3 2026 1 EUR = 0.8656 GBP 1 GBP = 1.1553 EUR
11 3 2026 1 EUR = 0.8642 GBP 1 GBP = 1.1571 EUR
12 3 2026 1 EUR = 0.8627 GBP 1 GBP = 1.1592 EUR
13 3 2026 1 EUR = 0.8648 GBP 1 GBP = 1.1564 EUR
14 3 2026 1 EUR = 0.8663 GBP 1 GBP = 1.1543 EUR
15 3 2026 1 EUR = 0.8663 GBP 1 GBP = 1.1543 EUR
16 3 2026 1 EUR = 0.8641 GBP 1 GBP = 1.1573 EUR
17 3 2026 1 EUR = 0.864 GBP 1 GBP = 1.1574 EUR
18 3 2026 1 EUR = 0.8643 GBP 1 GBP = 1.157 EUR
19 3 2026 1 EUR = 0.8638 GBP 1 GBP = 1.1576 EUR
20 3 2026 1 EUR = 0.8642 GBP 1 GBP = 1.1571 EUR
21 3 2026 1 EUR = 0.869 GBP 1 GBP = 1.1508 EUR
22 3 2026 1 EUR = 0.869 GBP 1 GBP = 1.1508 EUR
23 3 2026 1 EUR = 0.865 GBP 1 GBP = 1.1561 EUR
24 3 2026 1 EUR = 0.8651 GBP 1 GBP = 1.1559 EUR
25 3 2026 1 EUR = 0.8655 GBP 1 GBP = 1.1554 EUR
26 3 2026 1 EUR = 0.8652 GBP 1 GBP = 1.1558 EUR
27 3 2026 1 EUR = 0.867 GBP 1 GBP = 1.1534 EUR
28 3 2026 1 EUR = 0.8703 GBP 1 GBP = 1.1491 EUR
29 3 2026 1 EUR = 0.8665 GBP 1 GBP = 1.1541 EUR
30 3 2026 1 EUR = 0.8678 GBP 1 GBP = 1.1524 EUR
31 3 2026 1 EUR = 0.8685 GBP 1 GBP = 1.1514 EUR

Apr 2026

日付EUR-GBPGBP-EUR
01 4 2026 1 EUR = 0.8714 GBP 1 GBP = 1.1475 EUR
02 4 2026 1 EUR = 0.8727 GBP 1 GBP = 1.1459 EUR
03 4 2026 1 EUR = 0.872 GBP 1 GBP = 1.1467 EUR
04 4 2026 1 EUR = 0.8726 GBP 1 GBP = 1.146 EUR
05 4 2026 1 EUR = 0.8714 GBP 1 GBP = 1.1476 EUR
06 4 2026 1 EUR = 0.8721 GBP 1 GBP = 1.1467 EUR
07 4 2026 1 EUR = 0.8727 GBP 1 GBP = 1.1458 EUR
08 4 2026 1 EUR = 0.8693 GBP 1 GBP = 1.1504 EUR
09 4 2026 1 EUR = 0.8711 GBP 1 GBP = 1.148 EUR
10 4 2026 1 EUR = 0.871 GBP 1 GBP = 1.1481 EUR
11 4 2026 1 EUR = 0.8716 GBP 1 GBP = 1.1473 EUR
12 4 2026 1 EUR = 0.8719 GBP 1 GBP = 1.1469 EUR
13 4 2026 1 EUR = 0.8702 GBP 1 GBP = 1.1491 EUR
14 4 2026 1 EUR = 0.8694 GBP 1 GBP = 1.1502 EUR
15 4 2026 1 EUR = 0.8693 GBP 1 GBP = 1.1503 EUR
16 4 2026 1 EUR = 0.87 GBP 1 GBP = 1.1494 EUR
17 4 2026 1 EUR = 0.8716 GBP 1 GBP = 1.1473 EUR
18 4 2026 1 EUR = 0.8705 GBP 1 GBP = 1.1487 EUR
19 4 2026 1 EUR = 0.8705 GBP 1 GBP = 1.1487 EUR
20 4 2026 1 EUR = 0.8705 GBP 1 GBP = 1.1488 EUR
21 4 2026 1 EUR = 0.8704 GBP 1 GBP = 1.1489 EUR
22 4 2026 1 EUR = 0.869 GBP 1 GBP = 1.1507 EUR
23 4 2026 1 EUR = 0.8676 GBP 1 GBP = 1.1526 EUR
24 4 2026 1 EUR = 0.868 GBP 1 GBP = 1.1521 EUR
25 4 2026 1 EUR = 0.8662 GBP 1 GBP = 1.1545 EUR
26 4 2026 1 EUR = 0.8686 GBP 1 GBP = 1.1512 EUR
27 4 2026 1 EUR = 0.8658 GBP 1 GBP = 1.1549 EUR
28 4 2026 1 EUR = 0.8675 GBP 1 GBP = 1.1528 EUR
29 4 2026 1 EUR = 0.8666 GBP 1 GBP = 1.1539 EUR
30 4 2026 1 EUR = 0.8658 GBP 1 GBP = 1.155 EUR

May 2026

日付EUR-GBPGBP-EUR
01 5 2026 1 EUR = 0.8632 GBP 1 GBP = 1.1585 EUR
02 5 2026 1 EUR = 0.8636 GBP 1 GBP = 1.158 EUR
03 5 2026 1 EUR = 0.862 GBP 1 GBP = 1.1601 EUR
04 5 2026 1 EUR = 0.8638 GBP 1 GBP = 1.1576 EUR
05 5 2026 1 EUR = 0.8636 GBP 1 GBP = 1.1579 EUR
06 5 2026 1 EUR = 0.864 GBP 1 GBP = 1.1574 EUR
07 5 2026 1 EUR = 0.864 GBP 1 GBP = 1.1575 EUR
08 5 2026 1 EUR = 0.8643 GBP 1 GBP = 1.157 EUR
09 5 2026 1 EUR = 0.8649 GBP 1 GBP = 1.1562 EUR
10 5 2026 1 EUR = 0.8647 GBP 1 GBP = 1.1565 EUR
11 5 2026 1 EUR = 0.865 GBP 1 GBP = 1.156 EUR
12 5 2026 1 EUR = 0.8675 GBP 1 GBP = 1.1527 EUR
13 5 2026 1 EUR = 0.8674 GBP 1 GBP = 1.1529 EUR
14 5 2026 1 EUR = 0.8663 GBP 1 GBP = 1.1543 EUR
15 5 2026 1 EUR = 0.8706 GBP 1 GBP = 1.1487 EUR
16 5 2026 1 EUR = 0.872 GBP 1 GBP = 1.1468 EUR
17 5 2026 1 EUR = 0.872 GBP 1 GBP = 1.1468 EUR
18 5 2026 1 EUR = 0.871 GBP 1 GBP = 1.1481 EUR
19 5 2026 1 EUR = 0.8668 GBP 1 GBP = 1.1537 EUR
20 5 2026 1 EUR = 0.8655 GBP 1 GBP = 1.1554 EUR
21 5 2026 1 EUR = 0.8644 GBP 1 GBP = 1.1569 EUR
22 5 2026 1 EUR = 0.8641 GBP 1 GBP = 1.1573 EUR
23 5 2026 1 EUR = 0.8638 GBP 1 GBP = 1.1577 EUR
24 5 2026 1 EUR = 0.8638 GBP 1 GBP = 1.1577 EUR
25 5 2026 1 EUR = 0.863 GBP 1 GBP = 1.1588 EUR
26 5 2026 1 EUR = 0.8638 GBP 1 GBP = 1.1577 EUR
27 5 2026 1 EUR = 0.8662 GBP 1 GBP = 1.1544 EUR
28 5 2026 1 EUR = 0.8663 GBP 1 GBP = 1.1543 EUR
29 5 2026 1 EUR = 0.8677 GBP 1 GBP = 1.1525 EUR
30 5 2026 1 EUR = 0.8665 GBP 1 GBP = 1.1541 EUR
31 5 2026 1 EUR = 0.8667 GBP 1 GBP = 1.1538 EUR

Jun 2026

日付EUR-GBPGBP-EUR
01 6 2026 1 EUR = 0.8649 GBP 1 GBP = 1.1562 EUR
02 6 2026 1 EUR = 0.8647 GBP 1 GBP = 1.1565 EUR
03 6 2026 1 EUR = 0.864 GBP 1 GBP = 1.1574 EUR

Jul 2026

日付EUR-GBPGBP-EUR
01 7 2026 1 EUR = 0.8603 GBP 1 GBP = 1.1624 EUR
02 7 2026 1 EUR = 0.8566 GBP 1 GBP = 1.1674 EUR
03 7 2026 1 EUR = 0.8571 GBP 1 GBP = 1.1667 EUR
04 7 2026 1 EUR = 0.8568 GBP 1 GBP = 1.1672 EUR
05 7 2026 1 EUR = 0.8546 GBP 1 GBP = 1.1702 EUR
06 7 2026 1 EUR = 0.8557 GBP 1 GBP = 1.1686 EUR
07 7 2026 1 EUR = 0.8542 GBP 1 GBP = 1.1706 EUR
08 7 2026 1 EUR = 0.8546 GBP 1 GBP = 1.1702 EUR
09 7 2026 1 EUR = 0.8535 GBP 1 GBP = 1.1717 EUR
10 7 2026 1 EUR = 0.8516 GBP 1 GBP = 1.1742 EUR
11 7 2026 1 EUR = 0.852 GBP 1 GBP = 1.1738 EUR
12 7 2026 1 EUR = 0.852 GBP 1 GBP = 1.1737 EUR
13 7 2026 1 EUR = 0.8532 GBP 1 GBP = 1.1721 EUR
14 7 2026 1 EUR = 0.8522 GBP 1 GBP = 1.1734 EUR
15 7 2026 1 EUR = 0.8515 GBP 1 GBP = 1.1743 EUR
16 7 2026 1 EUR = 0.849 GBP 1 GBP = 1.1779 EUR
17 7 2026 1 EUR = 0.8506 GBP 1 GBP = 1.1757 EUR
18 7 2026 1 EUR = 0.851 GBP 1 GBP = 1.1751 EUR
19 7 2026 1 EUR = 0.851 GBP 1 GBP = 1.1751 EUR
20 7 2026 1 EUR = 0.8492 GBP 1 GBP = 1.1776 EUR
21 7 2026 1 EUR = 0.8516 GBP 1 GBP = 1.1743 EUR
22 7 2026 1 EUR = 0.8532 GBP 1 GBP = 1.1721 EUR
23 7 2026 1 EUR = 0.8533 GBP 1 GBP = 1.172 EUR
24 7 2026 1 EUR = 0.8542 GBP 1 GBP = 1.1707 EUR
25 7 2026 1 EUR = 0.8541 GBP 1 GBP = 1.1708 EUR
26 7 2026 1 EUR = 0.8541 GBP 1 GBP = 1.1708 EUR

EUR-GBPおよびGBP-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats