currencystats247.com

CurrencyStats247 > 為替レート > EUR-FJDおよびFJD-EURの為替レート - 2026年

EUR-FJDおよびFJD-EURの為替レート - 2026年

EUR-FJDおよびFJD-EURの為替レート

下から2026年のEUR-FJDおよびFJD-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EUR = 2.606 FJD
1 FJD = 0.3837 EUR

Jan 2026

日付EUR-FJDFJD-EUR
01 1 2026 1 EUR = 2.6672 FJD 1 FJD = 0.3749 EUR
02 1 2026 1 EUR = 2.6732 FJD 1 FJD = 0.3741 EUR
03 1 2026 1 EUR = 2.6746 FJD 1 FJD = 0.3739 EUR
04 1 2026 1 EUR = 2.6746 FJD 1 FJD = 0.3739 EUR
05 1 2026 1 EUR = 2.6613 FJD 1 FJD = 0.3758 EUR
06 1 2026 1 EUR = 2.6597 FJD 1 FJD = 0.376 EUR
07 1 2026 1 EUR = 2.6524 FJD 1 FJD = 0.377 EUR
08 1 2026 1 EUR = 2.6506 FJD 1 FJD = 0.3773 EUR
09 1 2026 1 EUR = 2.6518 FJD 1 FJD = 0.3771 EUR
10 1 2026 1 EUR = 2.647 FJD 1 FJD = 0.3778 EUR
11 1 2026 1 EUR = 2.6497 FJD 1 FJD = 0.3774 EUR
12 1 2026 1 EUR = 2.6655 FJD 1 FJD = 0.3752 EUR
13 1 2026 1 EUR = 2.6514 FJD 1 FJD = 0.3772 EUR
14 1 2026 1 EUR = 2.6593 FJD 1 FJD = 0.376 EUR
15 1 2026 1 EUR = 2.6509 FJD 1 FJD = 0.3772 EUR
16 1 2026 1 EUR = 2.6482 FJD 1 FJD = 0.3776 EUR
17 1 2026 1 EUR = 2.6457 FJD 1 FJD = 0.378 EUR
18 1 2026 1 EUR = 2.6457 FJD 1 FJD = 0.378 EUR
19 1 2026 1 EUR = 2.6533 FJD 1 FJD = 0.3769 EUR
20 1 2026 1 EUR = 2.6661 FJD 1 FJD = 0.3751 EUR
21 1 2026 1 EUR = 2.6592 FJD 1 FJD = 0.3761 EUR
22 1 2026 1 EUR = 2.6485 FJD 1 FJD = 0.3776 EUR
23 1 2026 1 EUR = 2.6415 FJD 1 FJD = 0.3786 EUR
24 1 2026 1 EUR = 2.6612 FJD 1 FJD = 0.3758 EUR
25 1 2026 1 EUR = 2.6612 FJD 1 FJD = 0.3758 EUR
26 1 2026 1 EUR = 2.6211 FJD 1 FJD = 0.3815 EUR
27 1 2026 1 EUR = 2.6304 FJD 1 FJD = 0.3802 EUR
28 1 2026 1 EUR = 2.6331 FJD 1 FJD = 0.3798 EUR
29 1 2026 1 EUR = 2.6203 FJD 1 FJD = 0.3816 EUR
30 1 2026 1 EUR = 2.6182 FJD 1 FJD = 0.3819 EUR
31 1 2026 1 EUR = 2.6134 FJD 1 FJD = 0.3826 EUR

Feb 2026

日付EUR-FJDFJD-EUR
01 2 2026 1 EUR = 2.6134 FJD 1 FJD = 0.3826 EUR
02 2 2026 1 EUR = 2.6417 FJD 1 FJD = 0.3785 EUR
03 2 2026 1 EUR = 2.5953 FJD 1 FJD = 0.3853 EUR
04 2 2026 1 EUR = 2.5993 FJD 1 FJD = 0.3847 EUR
05 2 2026 1 EUR = 2.6054 FJD 1 FJD = 0.3838 EUR
06 2 2026 1 EUR = 2.6054 FJD 1 FJD = 0.3838 EUR
07 2 2026 1 EUR = 2.6111 FJD 1 FJD = 0.383 EUR
08 2 2026 1 EUR = 2.6111 FJD 1 FJD = 0.383 EUR
09 2 2026 1 EUR = 2.6102 FJD 1 FJD = 0.3831 EUR
10 2 2026 1 EUR = 2.6079 FJD 1 FJD = 0.3834 EUR
11 2 2026 1 EUR = 2.6029 FJD 1 FJD = 0.3842 EUR
12 2 2026 1 EUR = 2.5936 FJD 1 FJD = 0.3856 EUR
13 2 2026 1 EUR = 2.6019 FJD 1 FJD = 0.3843 EUR
14 2 2026 1 EUR = 2.6039 FJD 1 FJD = 0.384 EUR
15 2 2026 1 EUR = 2.6039 FJD 1 FJD = 0.384 EUR
16 2 2026 1 EUR = 2.5998 FJD 1 FJD = 0.3846 EUR
17 2 2026 1 EUR = 2.6184 FJD 1 FJD = 0.3819 EUR
18 2 2026 1 EUR = 2.5995 FJD 1 FJD = 0.3847 EUR
19 2 2026 1 EUR = 2.5913 FJD 1 FJD = 0.3859 EUR
20 2 2026 1 EUR = 2.6147 FJD 1 FJD = 0.3825 EUR
21 2 2026 1 EUR = 2.6198 FJD 1 FJD = 0.3817 EUR
22 2 2026 1 EUR = 2.6198 FJD 1 FJD = 0.3817 EUR
23 2 2026 1 EUR = 2.6175 FJD 1 FJD = 0.382 EUR
24 2 2026 1 EUR = 2.617 FJD 1 FJD = 0.3821 EUR
25 2 2026 1 EUR = 2.5901 FJD 1 FJD = 0.3861 EUR
26 2 2026 1 EUR = 2.5909 FJD 1 FJD = 0.386 EUR
27 2 2026 1 EUR = 2.5893 FJD 1 FJD = 0.3862 EUR
28 2 2026 1 EUR = 2.591 FJD 1 FJD = 0.3859 EUR

Mar 2026

日付EUR-FJDFJD-EUR
01 3 2026 1 EUR = 2.591 FJD 1 FJD = 0.3859 EUR
02 3 2026 1 EUR = 2.6061 FJD 1 FJD = 0.3837 EUR
03 3 2026 1 EUR = 2.5691 FJD 1 FJD = 0.3892 EUR
04 3 2026 1 EUR = 2.5714 FJD 1 FJD = 0.3889 EUR
05 3 2026 1 EUR = 2.5662 FJD 1 FJD = 0.3897 EUR
06 3 2026 1 EUR = 2.5568 FJD 1 FJD = 0.3911 EUR
07 3 2026 1 EUR = 2.5687 FJD 1 FJD = 0.3893 EUR
08 3 2026 1 EUR = 2.5687 FJD 1 FJD = 0.3893 EUR
09 3 2026 1 EUR = 2.5598 FJD 1 FJD = 0.3907 EUR
10 3 2026 1 EUR = 2.5607 FJD 1 FJD = 0.3905 EUR
11 3 2026 1 EUR = 2.5491 FJD 1 FJD = 0.3923 EUR
12 3 2026 1 EUR = 2.5425 FJD 1 FJD = 0.3933 EUR
13 3 2026 1 EUR = 2.5415 FJD 1 FJD = 0.3935 EUR
14 3 2026 1 EUR = 2.5557 FJD 1 FJD = 0.3913 EUR
15 3 2026 1 EUR = 2.5557 FJD 1 FJD = 0.3913 EUR
16 3 2026 1 EUR = 2.543 FJD 1 FJD = 0.3932 EUR
17 3 2026 1 EUR = 2.5461 FJD 1 FJD = 0.3928 EUR
18 3 2026 1 EUR = 2.5507 FJD 1 FJD = 0.3921 EUR
19 3 2026 1 EUR = 2.5485 FJD 1 FJD = 0.3924 EUR
20 3 2026 1 EUR = 2.556 FJD 1 FJD = 0.3912 EUR
21 3 2026 1 EUR = 2.5669 FJD 1 FJD = 0.3896 EUR
22 3 2026 1 EUR = 2.5669 FJD 1 FJD = 0.3896 EUR
23 3 2026 1 EUR = 2.568 FJD 1 FJD = 0.3894 EUR
24 3 2026 1 EUR = 2.575 FJD 1 FJD = 0.3883 EUR
25 3 2026 1 EUR = 2.5981 FJD 1 FJD = 0.3849 EUR
26 3 2026 1 EUR = 2.5928 FJD 1 FJD = 0.3857 EUR
27 3 2026 1 EUR = 2.5996 FJD 1 FJD = 0.3847 EUR
28 3 2026 1 EUR = 2.6098 FJD 1 FJD = 0.3832 EUR
29 3 2026 1 EUR = 2.6064 FJD 1 FJD = 0.3837 EUR
30 3 2026 1 EUR = 2.5781 FJD 1 FJD = 0.3879 EUR
31 3 2026 1 EUR = 2.5759 FJD 1 FJD = 0.3882 EUR

Apr 2026

日付EUR-FJDFJD-EUR
01 4 2026 1 EUR = 2.6206 FJD 1 FJD = 0.3816 EUR
02 4 2026 1 EUR = 2.5948 FJD 1 FJD = 0.3854 EUR
03 4 2026 1 EUR = 2.6013 FJD 1 FJD = 0.3844 EUR
04 4 2026 1 EUR = 2.5964 FJD 1 FJD = 0.3851 EUR
05 4 2026 1 EUR = 2.5964 FJD 1 FJD = 0.3851 EUR
06 4 2026 1 EUR = 2.6022 FJD 1 FJD = 0.3843 EUR
07 4 2026 1 EUR = 2.587 FJD 1 FJD = 0.3866 EUR
08 4 2026 1 EUR = 2.5917 FJD 1 FJD = 0.3859 EUR
09 4 2026 1 EUR = 2.5871 FJD 1 FJD = 0.3865 EUR
10 4 2026 1 EUR = 2.5881 FJD 1 FJD = 0.3864 EUR
11 4 2026 1 EUR = 2.5935 FJD 1 FJD = 0.3856 EUR
12 4 2026 1 EUR = 2.5935 FJD 1 FJD = 0.3856 EUR
13 4 2026 1 EUR = 2.5878 FJD 1 FJD = 0.3864 EUR
14 4 2026 1 EUR = 2.5962 FJD 1 FJD = 0.3852 EUR
15 4 2026 1 EUR = 2.589 FJD 1 FJD = 0.3862 EUR
16 4 2026 1 EUR = 2.6104 FJD 1 FJD = 0.3831 EUR
17 4 2026 1 EUR = 2.6162 FJD 1 FJD = 0.3822 EUR
18 4 2026 1 EUR = 2.6116 FJD 1 FJD = 0.3829 EUR
19 4 2026 1 EUR = 2.6116 FJD 1 FJD = 0.3829 EUR
20 4 2026 1 EUR = 2.6196 FJD 1 FJD = 0.3817 EUR
21 4 2026 1 EUR = 2.584 FJD 1 FJD = 0.387 EUR
22 4 2026 1 EUR = 2.5756 FJD 1 FJD = 0.3883 EUR
23 4 2026 1 EUR = 2.5967 FJD 1 FJD = 0.3851 EUR
24 4 2026 1 EUR = 2.5833 FJD 1 FJD = 0.3871 EUR

EUR-FJDおよびFJD-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats