currencystats247.com

CurrencyStats247 > 為替レート > EUR-FJDおよびFJD-EURの為替レート - 2025年

EUR-FJDおよびFJD-EURの為替レート - 2025年

EUR-FJDおよびFJD-EURの為替レート

下から2025年のEUR-FJDおよびFJD-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 2.486 FJD
1 FJD = 0.4023 EUR

Jan 2025

日付EUR-FJDFJD-EUR
01 1 2025 1 EUR = 2.4161 FJD 1 FJD = 0.4139 EUR
02 1 2025 1 EUR = 2.402 FJD 1 FJD = 0.4163 EUR
03 1 2025 1 EUR = 2.396 FJD 1 FJD = 0.4174 EUR
04 1 2025 1 EUR = 2.3991 FJD 1 FJD = 0.4168 EUR
05 1 2025 1 EUR = 2.3991 FJD 1 FJD = 0.4168 EUR
06 1 2025 1 EUR = 2.4084 FJD 1 FJD = 0.4152 EUR
07 1 2025 1 EUR = 2.4036 FJD 1 FJD = 0.4161 EUR
08 1 2025 1 EUR = 2.3975 FJD 1 FJD = 0.4171 EUR
09 1 2025 1 EUR = 2.4006 FJD 1 FJD = 0.4166 EUR
10 1 2025 1 EUR = 2.4035 FJD 1 FJD = 0.4161 EUR
11 1 2025 1 EUR = 2.3983 FJD 1 FJD = 0.417 EUR
12 1 2025 1 EUR = 2.3983 FJD 1 FJD = 0.417 EUR
13 1 2025 1 EUR = 2.3856 FJD 1 FJD = 0.4192 EUR
14 1 2025 1 EUR = 2.3916 FJD 1 FJD = 0.4181 EUR
15 1 2025 1 EUR = 2.398 FJD 1 FJD = 0.417 EUR
16 1 2025 1 EUR = 2.3936 FJD 1 FJD = 0.4178 EUR
17 1 2025 1 EUR = 2.4002 FJD 1 FJD = 0.4166 EUR
18 1 2025 1 EUR = 2.4046 FJD 1 FJD = 0.4159 EUR
19 1 2025 1 EUR = 2.4046 FJD 1 FJD = 0.4159 EUR
20 1 2025 1 EUR = 2.3987 FJD 1 FJD = 0.4169 EUR
21 1 2025 1 EUR = 2.4054 FJD 1 FJD = 0.4157 EUR
22 1 2025 1 EUR = 2.4133 FJD 1 FJD = 0.4144 EUR
23 1 2025 1 EUR = 2.4099 FJD 1 FJD = 0.415 EUR
24 1 2025 1 EUR = 2.4148 FJD 1 FJD = 0.4141 EUR
25 1 2025 1 EUR = 2.4208 FJD 1 FJD = 0.4131 EUR
26 1 2025 1 EUR = 2.4208 FJD 1 FJD = 0.4131 EUR
27 1 2025 1 EUR = 2.4237 FJD 1 FJD = 0.4126 EUR
28 1 2025 1 EUR = 2.4152 FJD 1 FJD = 0.414 EUR
29 1 2025 1 EUR = 2.4099 FJD 1 FJD = 0.415 EUR
30 1 2025 1 EUR = 2.412 FJD 1 FJD = 0.4146 EUR
31 1 2025 1 EUR = 2.4097 FJD 1 FJD = 0.415 EUR

Feb 2025

日付EUR-FJDFJD-EUR
01 2 2025 1 EUR = 2.4071 FJD 1 FJD = 0.4154 EUR
02 2 2025 1 EUR = 2.4071 FJD 1 FJD = 0.4154 EUR
03 2 2025 1 EUR = 2.3992 FJD 1 FJD = 0.4168 EUR
04 2 2025 1 EUR = 2.4022 FJD 1 FJD = 0.4163 EUR
05 2 2025 1 EUR = 2.4057 FJD 1 FJD = 0.4157 EUR
06 2 2025 1 EUR = 2.3976 FJD 1 FJD = 0.4171 EUR
07 2 2025 1 EUR = 2.3978 FJD 1 FJD = 0.417 EUR
08 2 2025 1 EUR = 2.3901 FJD 1 FJD = 0.4184 EUR
09 2 2025 1 EUR = 2.3901 FJD 1 FJD = 0.4184 EUR
10 2 2025 1 EUR = 2.3878 FJD 1 FJD = 0.4188 EUR
11 2 2025 1 EUR = 2.3894 FJD 1 FJD = 0.4185 EUR
12 2 2025 1 EUR = 2.4009 FJD 1 FJD = 0.4165 EUR
13 2 2025 1 EUR = 2.4067 FJD 1 FJD = 0.4155 EUR
14 2 2025 1 EUR = 2.4095 FJD 1 FJD = 0.415 EUR
15 2 2025 1 EUR = 2.4116 FJD 1 FJD = 0.4147 EUR
16 2 2025 1 EUR = 2.4116 FJD 1 FJD = 0.4147 EUR
17 2 2025 1 EUR = 2.405 FJD 1 FJD = 0.4158 EUR
18 2 2025 1 EUR = 2.4052 FJD 1 FJD = 0.4158 EUR
19 2 2025 1 EUR = 2.3969 FJD 1 FJD = 0.4172 EUR
20 2 2025 1 EUR = 2.3952 FJD 1 FJD = 0.4175 EUR
21 2 2025 1 EUR = 2.3983 FJD 1 FJD = 0.417 EUR
22 2 2025 1 EUR = 2.4013 FJD 1 FJD = 0.4164 EUR
23 2 2025 1 EUR = 2.4013 FJD 1 FJD = 0.4164 EUR
24 2 2025 1 EUR = 2.4001 FJD 1 FJD = 0.4167 EUR
25 2 2025 1 EUR = 2.4097 FJD 1 FJD = 0.415 EUR
26 2 2025 1 EUR = 2.4158 FJD 1 FJD = 0.4139 EUR
27 2 2025 1 EUR = 2.4131 FJD 1 FJD = 0.4144 EUR
28 2 2025 1 EUR = 2.4174 FJD 1 FJD = 0.4137 EUR

Mar 2025

日付EUR-FJDFJD-EUR
01 3 2025 1 EUR = 2.4324 FJD 1 FJD = 0.4111 EUR
02 3 2025 1 EUR = 2.4114 FJD 1 FJD = 0.4147 EUR
03 3 2025 1 EUR = 2.4593 FJD 1 FJD = 0.4066 EUR
04 3 2025 1 EUR = 2.4405 FJD 1 FJD = 0.4098 EUR
05 3 2025 1 EUR = 2.4716 FJD 1 FJD = 0.4046 EUR
06 3 2025 1 EUR = 2.4743 FJD 1 FJD = 0.4042 EUR
07 3 2025 1 EUR = 2.4917 FJD 1 FJD = 0.4013 EUR
08 3 2025 1 EUR = 2.4889 FJD 1 FJD = 0.4018 EUR
09 3 2025 1 EUR = 2.4889 FJD 1 FJD = 0.4018 EUR
10 3 2025 1 EUR = 2.4853 FJD 1 FJD = 0.4024 EUR
11 3 2025 1 EUR = 2.512 FJD 1 FJD = 0.3981 EUR
12 3 2025 1 EUR = 2.5002 FJD 1 FJD = 0.4 EUR
13 3 2025 1 EUR = 2.4969 FJD 1 FJD = 0.4005 EUR
14 3 2025 1 EUR = 2.5015 FJD 1 FJD = 0.3998 EUR
15 3 2025 1 EUR = 2.5024 FJD 1 FJD = 0.3996 EUR
16 3 2025 1 EUR = 2.5024 FJD 1 FJD = 0.3996 EUR
17 3 2025 1 EUR = 2.4893 FJD 1 FJD = 0.4017 EUR
18 3 2025 1 EUR = 2.4869 FJD 1 FJD = 0.4021 EUR
19 3 2025 1 EUR = 2.4944 FJD 1 FJD = 0.4009 EUR
20 3 2025 1 EUR = 2.4773 FJD 1 FJD = 0.4037 EUR
21 3 2025 1 EUR = 2.4856 FJD 1 FJD = 0.4023 EUR
22 3 2025 1 EUR = 2.5012 FJD 1 FJD = 0.3998 EUR
23 3 2025 1 EUR = 2.5012 FJD 1 FJD = 0.3998 EUR
24 3 2025 1 EUR = 2.4887 FJD 1 FJD = 0.4018 EUR
25 3 2025 1 EUR = 2.4809 FJD 1 FJD = 0.4031 EUR
26 3 2025 1 EUR = 2.475 FJD 1 FJD = 0.404 EUR
27 3 2025 1 EUR = 2.475 FJD 1 FJD = 0.404 EUR
28 3 2025 1 EUR = 2.4785 FJD 1 FJD = 0.4035 EUR
29 3 2025 1 EUR = 2.531 FJD 1 FJD = 0.3951 EUR
30 3 2025 1 EUR = 2.531 FJD 1 FJD = 0.3951 EUR
31 3 2025 1 EUR = 2.5183 FJD 1 FJD = 0.3971 EUR

Apr 2025

日付EUR-FJDFJD-EUR
01 4 2025 1 EUR = 2.5192 FJD 1 FJD = 0.397 EUR
02 4 2025 1 EUR = 2.5177 FJD 1 FJD = 0.3972 EUR
03 4 2025 1 EUR = 2.5817 FJD 1 FJD = 0.3873 EUR
04 4 2025 1 EUR = 2.5617 FJD 1 FJD = 0.3904 EUR
05 4 2025 1 EUR = 2.537 FJD 1 FJD = 0.3942 EUR
06 4 2025 1 EUR = 2.537 FJD 1 FJD = 0.3942 EUR
07 4 2025 1 EUR = 2.5595 FJD 1 FJD = 0.3907 EUR
08 4 2025 1 EUR = 2.551 FJD 1 FJD = 0.392 EUR
09 4 2025 1 EUR = 2.5822 FJD 1 FJD = 0.3873 EUR
10 4 2025 1 EUR = 2.5542 FJD 1 FJD = 0.3915 EUR
11 4 2025 1 EUR = 2.5984 FJD 1 FJD = 0.3849 EUR
12 4 2025 1 EUR = 2.5895 FJD 1 FJD = 0.3862 EUR
13 4 2025 1 EUR = 2.5895 FJD 1 FJD = 0.3862 EUR
14 4 2025 1 EUR = 2.6331 FJD 1 FJD = 0.3798 EUR
15 4 2025 1 EUR = 2.5937 FJD 1 FJD = 0.3855 EUR
16 4 2025 1 EUR = 2.6038 FJD 1 FJD = 0.3841 EUR
17 4 2025 1 EUR = 2.6006 FJD 1 FJD = 0.3845 EUR
18 4 2025 1 EUR = 2.5971 FJD 1 FJD = 0.385 EUR
19 4 2025 1 EUR = 2.5971 FJD 1 FJD = 0.385 EUR
20 4 2025 1 EUR = 2.5971 FJD 1 FJD = 0.385 EUR
21 4 2025 1 EUR = 2.5971 FJD 1 FJD = 0.385 EUR
22 4 2025 1 EUR = 2.5863 FJD 1 FJD = 0.3866 EUR
23 4 2025 1 EUR = 2.5714 FJD 1 FJD = 0.3889 EUR
24 4 2025 1 EUR = 2.5671 FJD 1 FJD = 0.3896 EUR
25 4 2025 1 EUR = 2.5671 FJD 1 FJD = 0.3895 EUR
26 4 2025 1 EUR = 2.5743 FJD 1 FJD = 0.3885 EUR
27 4 2025 1 EUR = 2.5663 FJD 1 FJD = 0.3897 EUR
28 4 2025 1 EUR = 2.5667 FJD 1 FJD = 0.3896 EUR
29 4 2025 1 EUR = 2.5678 FJD 1 FJD = 0.3894 EUR
30 4 2025 1 EUR = 2.5719 FJD 1 FJD = 0.3888 EUR

May 2025

日付EUR-FJDFJD-EUR
01 5 2025 1 EUR = 2.56 FJD 1 FJD = 0.3906 EUR
02 5 2025 1 EUR = 2.5594 FJD 1 FJD = 0.3907 EUR
03 5 2025 1 EUR = 2.5495 FJD 1 FJD = 0.3922 EUR
04 5 2025 1 EUR = 2.5495 FJD 1 FJD = 0.3922 EUR
05 5 2025 1 EUR = 2.5493 FJD 1 FJD = 0.3923 EUR
06 5 2025 1 EUR = 2.5557 FJD 1 FJD = 0.3913 EUR
07 5 2025 1 EUR = 2.5607 FJD 1 FJD = 0.3905 EUR
08 5 2025 1 EUR = 2.559 FJD 1 FJD = 0.3908 EUR
09 5 2025 1 EUR = 2.5555 FJD 1 FJD = 0.3913 EUR
10 5 2025 1 EUR = 2.5537 FJD 1 FJD = 0.3916 EUR
11 5 2025 1 EUR = 2.5537 FJD 1 FJD = 0.3916 EUR
12 5 2025 1 EUR = 2.5193 FJD 1 FJD = 0.3969 EUR
13 5 2025 1 EUR = 2.5257 FJD 1 FJD = 0.3959 EUR
14 5 2025 1 EUR = 2.538 FJD 1 FJD = 0.394 EUR
15 5 2025 1 EUR = 2.5429 FJD 1 FJD = 0.3933 EUR
16 5 2025 1 EUR = 2.542 FJD 1 FJD = 0.3934 EUR
17 5 2025 1 EUR = 2.5377 FJD 1 FJD = 0.3941 EUR
18 5 2025 1 EUR = 2.5377 FJD 1 FJD = 0.3941 EUR
19 5 2025 1 EUR = 2.5527 FJD 1 FJD = 0.3917 EUR
20 5 2025 1 EUR = 2.5507 FJD 1 FJD = 0.392 EUR
21 5 2025 1 EUR = 2.5611 FJD 1 FJD = 0.3905 EUR
22 5 2025 1 EUR = 2.5618 FJD 1 FJD = 0.3904 EUR
23 5 2025 1 EUR = 2.5646 FJD 1 FJD = 0.3899 EUR
24 5 2025 1 EUR = 2.5603 FJD 1 FJD = 0.3906 EUR
25 5 2025 1 EUR = 2.5603 FJD 1 FJD = 0.3906 EUR
26 5 2025 1 EUR = 2.5576 FJD 1 FJD = 0.391 EUR
27 5 2025 1 EUR = 2.5551 FJD 1 FJD = 0.3914 EUR
28 5 2025 1 EUR = 2.5602 FJD 1 FJD = 0.3906 EUR
29 5 2025 1 EUR = 2.552 FJD 1 FJD = 0.3919 EUR
30 5 2025 1 EUR = 2.5653 FJD 1 FJD = 0.3898 EUR
31 5 2025 1 EUR = 2.5657 FJD 1 FJD = 0.3898 EUR

Jun 2025

日付EUR-FJDFJD-EUR
01 6 2025 1 EUR = 2.5657 FJD 1 FJD = 0.3898 EUR
02 6 2025 1 EUR = 2.5692 FJD 1 FJD = 0.3892 EUR
03 6 2025 1 EUR = 2.5689 FJD 1 FJD = 0.3893 EUR
04 6 2025 1 EUR = 2.563 FJD 1 FJD = 0.3902 EUR
05 6 2025 1 EUR = 2.5662 FJD 1 FJD = 0.3897 EUR
06 6 2025 1 EUR = 2.5687 FJD 1 FJD = 0.3893 EUR
07 6 2025 1 EUR = 2.5669 FJD 1 FJD = 0.3896 EUR

EUR-FJDおよびFJD-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats