currencystats247.com

CurrencyStats247 > 為替レート > ETB-XPFおよびXPF-ETBの為替レート - 2026年

ETB-XPFおよびXPF-ETBの為替レート - 2026年

ETB-XPFおよびXPF-ETBの為替レート

下から2026年のETB-XPFおよびXPF-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ETB = 0.6526 XPF
1 XPF = 1.5323 ETB

Jan 2026

日付ETB-XPFXPF-ETB
01 1 2026 1 ETB = 0.6549 XPF 1 XPF = 1.527 ETB
02 1 2026 1 ETB = 0.6551 XPF 1 XPF = 1.5265 ETB
03 1 2026 1 ETB = 0.655 XPF 1 XPF = 1.5267 ETB
04 1 2026 1 ETB = 0.655 XPF 1 XPF = 1.5267 ETB
05 1 2026 1 ETB = 0.6564 XPF 1 XPF = 1.5234 ETB
06 1 2026 1 ETB = 0.6585 XPF 1 XPF = 1.5186 ETB
07 1 2026 1 ETB = 0.6554 XPF 1 XPF = 1.5258 ETB
08 1 2026 1 ETB = 0.6559 XPF 1 XPF = 1.5246 ETB
09 1 2026 1 ETB = 0.659 XPF 1 XPF = 1.5174 ETB
10 1 2026 1 ETB = 0.6602 XPF 1 XPF = 1.5146 ETB
11 1 2026 1 ETB = 0.6592 XPF 1 XPF = 1.5171 ETB
12 1 2026 1 ETB = 0.6563 XPF 1 XPF = 1.5238 ETB
13 1 2026 1 ETB = 0.6587 XPF 1 XPF = 1.5181 ETB
14 1 2026 1 ETB = 0.6573 XPF 1 XPF = 1.5215 ETB
15 1 2026 1 ETB = 0.6597 XPF 1 XPF = 1.5157 ETB
16 1 2026 1 ETB = 0.6583 XPF 1 XPF = 1.519 ETB
17 1 2026 1 ETB = 0.6581 XPF 1 XPF = 1.5195 ETB
18 1 2026 1 ETB = 0.6581 XPF 1 XPF = 1.5195 ETB
19 1 2026 1 ETB = 0.6578 XPF 1 XPF = 1.5203 ETB
20 1 2026 1 ETB = 0.6522 XPF 1 XPF = 1.5333 ETB
21 1 2026 1 ETB = 0.6534 XPF 1 XPF = 1.5305 ETB
22 1 2026 1 ETB = 0.6535 XPF 1 XPF = 1.5303 ETB
23 1 2026 1 ETB = 0.6527 XPF 1 XPF = 1.5321 ETB
24 1 2026 1 ETB = 0.6528 XPF 1 XPF = 1.5318 ETB
25 1 2026 1 ETB = 0.6528 XPF 1 XPF = 1.5318 ETB
26 1 2026 1 ETB = 0.6447 XPF 1 XPF = 1.5511 ETB
27 1 2026 1 ETB = 0.6451 XPF 1 XPF = 1.5502 ETB
28 1 2026 1 ETB = 0.6407 XPF 1 XPF = 1.5607 ETB
29 1 2026 1 ETB = 0.6419 XPF 1 XPF = 1.5578 ETB
30 1 2026 1 ETB = 0.6442 XPF 1 XPF = 1.5524 ETB
31 1 2026 1 ETB = 0.643 XPF 1 XPF = 1.5551 ETB

Feb 2026

日付ETB-XPFXPF-ETB
01 2 2026 1 ETB = 0.6429 XPF 1 XPF = 1.5555 ETB
02 2 2026 1 ETB = 0.6451 XPF 1 XPF = 1.5501 ETB
03 2 2026 1 ETB = 0.6528 XPF 1 XPF = 1.5318 ETB
04 2 2026 1 ETB = 0.6519 XPF 1 XPF = 1.534 ETB
05 2 2026 1 ETB = 0.6489 XPF 1 XPF = 1.5411 ETB
06 2 2026 1 ETB = 0.651 XPF 1 XPF = 1.5362 ETB
07 2 2026 1 ETB = 0.6514 XPF 1 XPF = 1.535 ETB
08 2 2026 1 ETB = 0.6514 XPF 1 XPF = 1.535 ETB
09 2 2026 1 ETB = 0.6446 XPF 1 XPF = 1.5514 ETB
10 2 2026 1 ETB = 0.6465 XPF 1 XPF = 1.5469 ETB
11 2 2026 1 ETB = 0.6457 XPF 1 XPF = 1.5487 ETB
12 2 2026 1 ETB = 0.6452 XPF 1 XPF = 1.5498 ETB
13 2 2026 1 ETB = 0.6459 XPF 1 XPF = 1.5482 ETB
14 2 2026 1 ETB = 0.6462 XPF 1 XPF = 1.5476 ETB
15 2 2026 1 ETB = 0.6462 XPF 1 XPF = 1.5476 ETB
16 2 2026 1 ETB = 0.6471 XPF 1 XPF = 1.5454 ETB
17 2 2026 1 ETB = 0.6486 XPF 1 XPF = 1.5419 ETB
18 2 2026 1 ETB = 0.6557 XPF 1 XPF = 1.5251 ETB
19 2 2026 1 ETB = 0.659 XPF 1 XPF = 1.5174 ETB
20 2 2026 1 ETB = 0.6516 XPF 1 XPF = 1.5346 ETB
21 2 2026 1 ETB = 0.6519 XPF 1 XPF = 1.534 ETB
22 2 2026 1 ETB = 0.6519 XPF 1 XPF = 1.534 ETB
23 2 2026 1 ETB = 0.6518 XPF 1 XPF = 1.5342 ETB
24 2 2026 1 ETB = 0.6535 XPF 1 XPF = 1.5302 ETB
25 2 2026 1 ETB = 0.6539 XPF 1 XPF = 1.5294 ETB
26 2 2026 1 ETB = 0.6519 XPF 1 XPF = 1.5339 ETB
27 2 2026 1 ETB = 0.6522 XPF 1 XPF = 1.5332 ETB
28 2 2026 1 ETB = 0.6521 XPF 1 XPF = 1.5335 ETB

Mar 2026

日付ETB-XPFXPF-ETB
01 3 2026 1 ETB = 0.6521 XPF 1 XPF = 1.5335 ETB
02 3 2026 1 ETB = 0.6498 XPF 1 XPF = 1.539 ETB
03 3 2026 1 ETB = 0.663 XPF 1 XPF = 1.5084 ETB
04 3 2026 1 ETB = 0.6612 XPF 1 XPF = 1.5123 ETB
05 3 2026 1 ETB = 0.6622 XPF 1 XPF = 1.5101 ETB
06 3 2026 1 ETB = 0.665 XPF 1 XPF = 1.5036 ETB
07 3 2026 1 ETB = 0.6656 XPF 1 XPF = 1.5024 ETB
08 3 2026 1 ETB = 0.6656 XPF 1 XPF = 1.5024 ETB
09 3 2026 1 ETB = 0.672 XPF 1 XPF = 1.488 ETB
10 3 2026 1 ETB = 0.6606 XPF 1 XPF = 1.5137 ETB
11 3 2026 1 ETB = 0.6649 XPF 1 XPF = 1.5041 ETB
12 3 2026 1 ETB = 0.6618 XPF 1 XPF = 1.5111 ETB
13 3 2026 1 ETB = 0.6666 XPF 1 XPF = 1.5002 ETB
14 3 2026 1 ETB = 0.6667 XPF 1 XPF = 1.4999 ETB
15 3 2026 1 ETB = 0.6667 XPF 1 XPF = 1.4999 ETB
16 3 2026 1 ETB = 0.66 XPF 1 XPF = 1.5152 ETB
17 3 2026 1 ETB = 0.6642 XPF 1 XPF = 1.5056 ETB
18 3 2026 1 ETB = 0.6619 XPF 1 XPF = 1.5107 ETB
19 3 2026 1 ETB = 0.6651 XPF 1 XPF = 1.5035 ETB
20 3 2026 1 ETB = 0.6549 XPF 1 XPF = 1.527 ETB
21 3 2026 1 ETB = 0.6543 XPF 1 XPF = 1.5283 ETB
22 3 2026 1 ETB = 0.6543 XPF 1 XPF = 1.5283 ETB
23 3 2026 1 ETB = 0.6618 XPF 1 XPF = 1.511 ETB
24 3 2026 1 ETB = 0.6661 XPF 1 XPF = 1.5012 ETB
25 3 2026 1 ETB = 0.6586 XPF 1 XPF = 1.5184 ETB
26 3 2026 1 ETB = 0.67 XPF 1 XPF = 1.4926 ETB
27 3 2026 1 ETB = 0.6703 XPF 1 XPF = 1.492 ETB
28 3 2026 1 ETB = 0.6599 XPF 1 XPF = 1.5154 ETB
29 3 2026 1 ETB = 0.6708 XPF 1 XPF = 1.4908 ETB
30 3 2026 1 ETB = 0.6717 XPF 1 XPF = 1.4888 ETB
31 3 2026 1 ETB = 0.6699 XPF 1 XPF = 1.4928 ETB

Apr 2026

日付ETB-XPFXPF-ETB
01 4 2026 1 ETB = 0.6585 XPF 1 XPF = 1.5187 ETB
02 4 2026 1 ETB = 0.6637 XPF 1 XPF = 1.5068 ETB
03 4 2026 1 ETB = 0.6636 XPF 1 XPF = 1.5069 ETB
04 4 2026 1 ETB = 0.6649 XPF 1 XPF = 1.5041 ETB
05 4 2026 1 ETB = 0.6649 XPF 1 XPF = 1.5041 ETB
06 4 2026 1 ETB = 0.6634 XPF 1 XPF = 1.5075 ETB
07 4 2026 1 ETB = 0.661 XPF 1 XPF = 1.513 ETB
08 4 2026 1 ETB = 0.6534 XPF 1 XPF = 1.5306 ETB
09 4 2026 1 ETB = 0.6547 XPF 1 XPF = 1.5275 ETB
10 4 2026 1 ETB = 0.6496 XPF 1 XPF = 1.5394 ETB
11 4 2026 1 ETB = 0.6494 XPF 1 XPF = 1.5398 ETB
12 4 2026 1 ETB = 0.6494 XPF 1 XPF = 1.5398 ETB
13 4 2026 1 ETB = 0.6507 XPF 1 XPF = 1.5367 ETB
14 4 2026 1 ETB = 0.6479 XPF 1 XPF = 1.5435 ETB
15 4 2026 1 ETB = 0.6489 XPF 1 XPF = 1.541 ETB
16 4 2026 1 ETB = 0.649 XPF 1 XPF = 1.5409 ETB
17 4 2026 1 ETB = 0.6482 XPF 1 XPF = 1.5428 ETB
18 4 2026 1 ETB = 0.6481 XPF 1 XPF = 1.5431 ETB
19 4 2026 1 ETB = 0.6481 XPF 1 XPF = 1.5431 ETB
20 4 2026 1 ETB = 0.6518 XPF 1 XPF = 1.5343 ETB
21 4 2026 1 ETB = 0.6495 XPF 1 XPF = 1.5397 ETB
22 4 2026 1 ETB = 0.6456 XPF 1 XPF = 1.5489 ETB
23 4 2026 1 ETB = 0.6453 XPF 1 XPF = 1.5497 ETB
24 4 2026 1 ETB = 0.6589 XPF 1 XPF = 1.5176 ETB
25 4 2026 1 ETB = 0.6596 XPF 1 XPF = 1.5162 ETB
26 4 2026 1 ETB = 0.6596 XPF 1 XPF = 1.5162 ETB
27 4 2026 1 ETB = 0.6503 XPF 1 XPF = 1.5377 ETB
28 4 2026 1 ETB = 0.6543 XPF 1 XPF = 1.5284 ETB
29 4 2026 1 ETB = 0.6528 XPF 1 XPF = 1.5319 ETB
30 4 2026 1 ETB = 0.652 XPF 1 XPF = 1.5337 ETB

May 2026

日付ETB-XPFXPF-ETB
01 5 2026 1 ETB = 0.6465 XPF 1 XPF = 1.5467 ETB
02 5 2026 1 ETB = 0.6482 XPF 1 XPF = 1.5427 ETB
03 5 2026 1 ETB = 0.6482 XPF 1 XPF = 1.5427 ETB
04 5 2026 1 ETB = 0.6531 XPF 1 XPF = 1.5311 ETB
05 5 2026 1 ETB = 0.6489 XPF 1 XPF = 1.5412 ETB
06 5 2026 1 ETB = 0.6484 XPF 1 XPF = 1.5423 ETB
07 5 2026 1 ETB = 0.6496 XPF 1 XPF = 1.5394 ETB
08 5 2026 1 ETB = 0.6497 XPF 1 XPF = 1.5392 ETB
09 5 2026 1 ETB = 0.6498 XPF 1 XPF = 1.5388 ETB
10 5 2026 1 ETB = 0.6498 XPF 1 XPF = 1.5388 ETB
11 5 2026 1 ETB = 0.6494 XPF 1 XPF = 1.5398 ETB
12 5 2026 1 ETB = 0.6509 XPF 1 XPF = 1.5363 ETB
13 5 2026 1 ETB = 0.6524 XPF 1 XPF = 1.5328 ETB
14 5 2026 1 ETB = 0.6528 XPF 1 XPF = 1.5319 ETB
15 5 2026 1 ETB = 0.6569 XPF 1 XPF = 1.5222 ETB
16 5 2026 1 ETB = 0.6563 XPF 1 XPF = 1.5237 ETB
17 5 2026 1 ETB = 0.6563 XPF 1 XPF = 1.5237 ETB
18 5 2026 1 ETB = 0.6567 XPF 1 XPF = 1.5227 ETB
19 5 2026 1 ETB = 0.6576 XPF 1 XPF = 1.5206 ETB
20 5 2026 1 ETB = 0.6333 XPF 1 XPF = 1.579 ETB
21 5 2026 1 ETB = 0.6381 XPF 1 XPF = 1.5672 ETB
22 5 2026 1 ETB = 0.638 XPF 1 XPF = 1.5674 ETB
23 5 2026 1 ETB = 0.6382 XPF 1 XPF = 1.5668 ETB
24 5 2026 1 ETB = 0.6382 XPF 1 XPF = 1.5668 ETB
25 5 2026 1 ETB = 0.6357 XPF 1 XPF = 1.5731 ETB
26 5 2026 1 ETB = 0.6362 XPF 1 XPF = 1.5718 ETB
27 5 2026 1 ETB = 0.6419 XPF 1 XPF = 1.5579 ETB
28 5 2026 1 ETB = 0.6378 XPF 1 XPF = 1.5679 ETB
29 5 2026 1 ETB = 0.6355 XPF 1 XPF = 1.5736 ETB
30 5 2026 1 ETB = 0.6478 XPF 1 XPF = 1.5437 ETB
31 5 2026 1 ETB = 0.6478 XPF 1 XPF = 1.5437 ETB

Jun 2026

日付ETB-XPFXPF-ETB
01 6 2026 1 ETB = 0.6464 XPF 1 XPF = 1.5471 ETB
02 6 2026 1 ETB = 0.6354 XPF 1 XPF = 1.5739 ETB
03 6 2026 1 ETB = 0.6444 XPF 1 XPF = 1.5519 ETB

Jul 2026

日付ETB-XPFXPF-ETB
01 7 2026 1 ETB = 0.6487 XPF 1 XPF = 1.5416 ETB
02 7 2026 1 ETB = 0.6485 XPF 1 XPF = 1.542 ETB
03 7 2026 1 ETB = 0.6505 XPF 1 XPF = 1.5373 ETB
04 7 2026 1 ETB = 0.6501 XPF 1 XPF = 1.5381 ETB
05 7 2026 1 ETB = 0.6501 XPF 1 XPF = 1.5381 ETB
06 7 2026 1 ETB = 0.6473 XPF 1 XPF = 1.5448 ETB
07 7 2026 1 ETB = 0.6508 XPF 1 XPF = 1.5366 ETB
08 7 2026 1 ETB = 0.6486 XPF 1 XPF = 1.5418 ETB
09 7 2026 1 ETB = 0.6469 XPF 1 XPF = 1.5457 ETB
10 7 2026 1 ETB = 0.6506 XPF 1 XPF = 1.537 ETB
11 7 2026 1 ETB = 0.6558 XPF 1 XPF = 1.525 ETB
12 7 2026 1 ETB = 0.6508 XPF 1 XPF = 1.5365 ETB
13 7 2026 1 ETB = 0.6493 XPF 1 XPF = 1.54 ETB
14 7 2026 1 ETB = 0.6483 XPF 1 XPF = 1.5425 ETB
15 7 2026 1 ETB = 0.6478 XPF 1 XPF = 1.5436 ETB
16 7 2026 1 ETB = 0.6451 XPF 1 XPF = 1.5502 ETB
17 7 2026 1 ETB = 0.647 XPF 1 XPF = 1.5456 ETB
18 7 2026 1 ETB = 0.647 XPF 1 XPF = 1.5455 ETB
19 7 2026 1 ETB = 0.647 XPF 1 XPF = 1.5455 ETB
20 7 2026 1 ETB = 0.6466 XPF 1 XPF = 1.5466 ETB
21 7 2026 1 ETB = 0.6473 XPF 1 XPF = 1.5449 ETB
22 7 2026 1 ETB = 0.6484 XPF 1 XPF = 1.5423 ETB
23 7 2026 1 ETB = 0.6493 XPF 1 XPF = 1.5402 ETB
24 7 2026 1 ETB = 0.6497 XPF 1 XPF = 1.5391 ETB
25 7 2026 1 ETB = 0.6497 XPF 1 XPF = 1.5392 ETB
26 7 2026 1 ETB = 0.6497 XPF 1 XPF = 1.5392 ETB

ETB-XPFおよびXPF-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats