currencystats247.com

CurrencyStats247 > 為替レート > ETB-VNDおよびVND-ETBの為替レート - 2026年

ETB-VNDおよびVND-ETBの為替レート - 2026年

ETB-VNDおよびVND-ETBの為替レート

下から2026年のETB-VNDおよびVND-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ETB = 167.2994 VND
1 VND = 0.006 ETB

Jan 2026

日付ETB-VNDVND-ETB
01 1 2026 1 ETB = 169.3422 VND 1 VND = 0.0059 ETB
02 1 2026 1 ETB = 169.2673 VND 1 VND = 0.0059 ETB
03 1 2026 1 ETB = 169.3416 VND 1 VND = 0.0059 ETB
04 1 2026 1 ETB = 169.3416 VND 1 VND = 0.0059 ETB
05 1 2026 1 ETB = 168.8453 VND 1 VND = 0.0059 ETB
06 1 2026 1 ETB = 169.7528 VND 1 VND = 0.0059 ETB
07 1 2026 1 ETB = 168.5952 VND 1 VND = 0.0059 ETB
08 1 2026 1 ETB = 168.5894 VND 1 VND = 0.0059 ETB
09 1 2026 1 ETB = 168.9312 VND 1 VND = 0.0059 ETB
10 1 2026 1 ETB = 169.1016 VND 1 VND = 0.0059 ETB
11 1 2026 1 ETB = 168.8275 VND 1 VND = 0.0059 ETB
12 1 2026 1 ETB = 168.8061 VND 1 VND = 0.0059 ETB
13 1 2026 1 ETB = 169.1248 VND 1 VND = 0.0059 ETB
14 1 2026 1 ETB = 168.7316 VND 1 VND = 0.0059 ETB
15 1 2026 1 ETB = 168.9026 VND 1 VND = 0.0059 ETB
16 1 2026 1 ETB = 168.3982 VND 1 VND = 0.0059 ETB
17 1 2026 1 ETB = 168.1794 VND 1 VND = 0.0059 ETB
18 1 2026 1 ETB = 168.1794 VND 1 VND = 0.0059 ETB
19 1 2026 1 ETB = 168.3611 VND 1 VND = 0.0059 ETB
20 1 2026 1 ETB = 168.3883 VND 1 VND = 0.0059 ETB
21 1 2026 1 ETB = 168.6905 VND 1 VND = 0.0059 ETB
22 1 2026 1 ETB = 168.3927 VND 1 VND = 0.0059 ETB
23 1 2026 1 ETB = 168.5101 VND 1 VND = 0.0059 ETB
24 1 2026 1 ETB = 169.7949 VND 1 VND = 0.0059 ETB
25 1 2026 1 ETB = 169.7949 VND 1 VND = 0.0059 ETB
26 1 2026 1 ETB = 167.5773 VND 1 VND = 0.006 ETB
27 1 2026 1 ETB = 168.3006 VND 1 VND = 0.0059 ETB
28 1 2026 1 ETB = 167.7054 VND 1 VND = 0.006 ETB
29 1 2026 1 ETB = 167.1147 VND 1 VND = 0.006 ETB
30 1 2026 1 ETB = 166.9535 VND 1 VND = 0.006 ETB
31 1 2026 1 ETB = 165.6979 VND 1 VND = 0.006 ETB

Feb 2026

日付ETB-VNDVND-ETB
01 2 2026 1 ETB = 165.6602 VND 1 VND = 0.006 ETB
02 2 2026 1 ETB = 166.7392 VND 1 VND = 0.006 ETB
03 2 2026 1 ETB = 167.7087 VND 1 VND = 0.006 ETB
04 2 2026 1 ETB = 167.7914 VND 1 VND = 0.006 ETB
05 2 2026 1 ETB = 166.6242 VND 1 VND = 0.006 ETB
06 2 2026 1 ETB = 166.9187 VND 1 VND = 0.006 ETB
07 2 2026 1 ETB = 167.4114 VND 1 VND = 0.006 ETB
08 2 2026 1 ETB = 167.4114 VND 1 VND = 0.006 ETB
09 2 2026 1 ETB = 166.2173 VND 1 VND = 0.006 ETB
10 2 2026 1 ETB = 166.7953 VND 1 VND = 0.006 ETB
11 2 2026 1 ETB = 167.4505 VND 1 VND = 0.006 ETB
12 2 2026 1 ETB = 166.6997 VND 1 VND = 0.006 ETB
13 2 2026 1 ETB = 166.7416 VND 1 VND = 0.006 ETB
14 2 2026 1 ETB = 166.9279 VND 1 VND = 0.006 ETB
15 2 2026 1 ETB = 166.9279 VND 1 VND = 0.006 ETB
16 2 2026 1 ETB = 166.9071 VND 1 VND = 0.006 ETB
17 2 2026 1 ETB = 166.965 VND 1 VND = 0.006 ETB
18 2 2026 1 ETB = 169.0311 VND 1 VND = 0.0059 ETB
19 2 2026 1 ETB = 168.872 VND 1 VND = 0.0059 ETB
20 2 2026 1 ETB = 166.8564 VND 1 VND = 0.006 ETB
21 2 2026 1 ETB = 167.2528 VND 1 VND = 0.006 ETB
22 2 2026 1 ETB = 167.2528 VND 1 VND = 0.006 ETB
23 2 2026 1 ETB = 168.0512 VND 1 VND = 0.006 ETB
24 2 2026 1 ETB = 168.9369 VND 1 VND = 0.0059 ETB
25 2 2026 1 ETB = 168.5087 VND 1 VND = 0.0059 ETB
26 2 2026 1 ETB = 168.3016 VND 1 VND = 0.0059 ETB
27 2 2026 1 ETB = 167.9961 VND 1 VND = 0.006 ETB
28 2 2026 1 ETB = 168.1889 VND 1 VND = 0.0059 ETB

Mar 2026

日付ETB-VNDVND-ETB
01 3 2026 1 ETB = 168.1889 VND 1 VND = 0.0059 ETB
02 3 2026 1 ETB = 166.9676 VND 1 VND = 0.006 ETB
03 3 2026 1 ETB = 168.9835 VND 1 VND = 0.0059 ETB
04 3 2026 1 ETB = 169.1962 VND 1 VND = 0.0059 ETB
05 3 2026 1 ETB = 169.0322 VND 1 VND = 0.0059 ETB
06 3 2026 1 ETB = 169.1488 VND 1 VND = 0.0059 ETB
07 3 2026 1 ETB = 169.9504 VND 1 VND = 0.0059 ETB
08 3 2026 1 ETB = 169.9504 VND 1 VND = 0.0059 ETB
09 3 2026 1 ETB = 171.103 VND 1 VND = 0.0058 ETB
10 3 2026 1 ETB = 168.9906 VND 1 VND = 0.0059 ETB
11 3 2026 1 ETB = 169.5473 VND 1 VND = 0.0059 ETB
12 3 2026 1 ETB = 168.1496 VND 1 VND = 0.0059 ETB
13 3 2026 1 ETB = 168.3804 VND 1 VND = 0.0059 ETB
14 3 2026 1 ETB = 168.4627 VND 1 VND = 0.0059 ETB
15 3 2026 1 ETB = 168.4627 VND 1 VND = 0.0059 ETB
16 3 2026 1 ETB = 166.9361 VND 1 VND = 0.006 ETB
17 3 2026 1 ETB = 168.6076 VND 1 VND = 0.0059 ETB
18 3 2026 1 ETB = 168.2525 VND 1 VND = 0.0059 ETB
19 3 2026 1 ETB = 168.3053 VND 1 VND = 0.0059 ETB
20 3 2026 1 ETB = 166.9946 VND 1 VND = 0.006 ETB
21 3 2026 1 ETB = 167.2399 VND 1 VND = 0.006 ETB
22 3 2026 1 ETB = 167.2399 VND 1 VND = 0.006 ETB
23 3 2026 1 ETB = 168.9657 VND 1 VND = 0.0059 ETB
24 3 2026 1 ETB = 170.4514 VND 1 VND = 0.0059 ETB
25 3 2026 1 ETB = 168.6539 VND 1 VND = 0.0059 ETB
26 3 2026 1 ETB = 170.6175 VND 1 VND = 0.0059 ETB
27 3 2026 1 ETB = 170.3539 VND 1 VND = 0.0059 ETB
28 3 2026 1 ETB = 168.1564 VND 1 VND = 0.0059 ETB
29 3 2026 1 ETB = 170.9298 VND 1 VND = 0.0059 ETB
30 3 2026 1 ETB = 170.4313 VND 1 VND = 0.0059 ETB
31 3 2026 1 ETB = 170.018 VND 1 VND = 0.0059 ETB

Apr 2026

日付ETB-VNDVND-ETB
01 4 2026 1 ETB = 168.6926 VND 1 VND = 0.0059 ETB
02 4 2026 1 ETB = 168.6276 VND 1 VND = 0.0059 ETB
03 4 2026 1 ETB = 169.062 VND 1 VND = 0.0059 ETB
04 4 2026 1 ETB = 169.062 VND 1 VND = 0.0059 ETB
05 4 2026 1 ETB = 169.062 VND 1 VND = 0.0059 ETB
06 4 2026 1 ETB = 169.0395 VND 1 VND = 0.0059 ETB
07 4 2026 1 ETB = 168.6247 VND 1 VND = 0.0059 ETB
08 4 2026 1 ETB = 168.7325 VND 1 VND = 0.0059 ETB
09 4 2026 1 ETB = 168.6957 VND 1 VND = 0.0059 ETB
10 4 2026 1 ETB = 167.9097 VND 1 VND = 0.006 ETB
11 4 2026 1 ETB = 168.088 VND 1 VND = 0.0059 ETB
12 4 2026 1 ETB = 168.088 VND 1 VND = 0.0059 ETB
13 4 2026 1 ETB = 167.9537 VND 1 VND = 0.006 ETB
14 4 2026 1 ETB = 168.7573 VND 1 VND = 0.0059 ETB
15 4 2026 1 ETB = 168.6344 VND 1 VND = 0.0059 ETB
16 4 2026 1 ETB = 168.7416 VND 1 VND = 0.0059 ETB
17 4 2026 1 ETB = 168.6986 VND 1 VND = 0.0059 ETB
18 4 2026 1 ETB = 168.3747 VND 1 VND = 0.0059 ETB
19 4 2026 1 ETB = 168.3747 VND 1 VND = 0.0059 ETB
20 4 2026 1 ETB = 169.3084 VND 1 VND = 0.0059 ETB
21 4 2026 1 ETB = 168.6344 VND 1 VND = 0.0059 ETB
22 4 2026 1 ETB = 167.1431 VND 1 VND = 0.006 ETB
23 4 2026 1 ETB = 166.6817 VND 1 VND = 0.006 ETB
24 4 2026 1 ETB = 170.5448 VND 1 VND = 0.0059 ETB
25 4 2026 1 ETB = 170.7931 VND 1 VND = 0.0059 ETB
26 4 2026 1 ETB = 170.7931 VND 1 VND = 0.0059 ETB
27 4 2026 1 ETB = 168.7461 VND 1 VND = 0.0059 ETB
28 4 2026 1 ETB = 168.7789 VND 1 VND = 0.0059 ETB
29 4 2026 1 ETB = 168.7408 VND 1 VND = 0.0059 ETB
30 4 2026 1 ETB = 168.7552 VND 1 VND = 0.0059 ETB

May 2026

日付ETB-VNDVND-ETB
01 5 2026 1 ETB = 167.8724 VND 1 VND = 0.006 ETB
02 5 2026 1 ETB = 167.8722 VND 1 VND = 0.006 ETB
03 5 2026 1 ETB = 167.8722 VND 1 VND = 0.006 ETB
04 5 2026 1 ETB = 168.6243 VND 1 VND = 0.0059 ETB
05 5 2026 1 ETB = 167.3434 VND 1 VND = 0.006 ETB
06 5 2026 1 ETB = 168.548 VND 1 VND = 0.0059 ETB
07 5 2026 1 ETB = 168.4465 VND 1 VND = 0.0059 ETB
08 5 2026 1 ETB = 168.4924 VND 1 VND = 0.0059 ETB
09 5 2026 1 ETB = 168.9371 VND 1 VND = 0.0059 ETB
10 5 2026 1 ETB = 168.9371 VND 1 VND = 0.0059 ETB
11 5 2026 1 ETB = 168.6507 VND 1 VND = 0.0059 ETB
12 5 2026 1 ETB = 168.6949 VND 1 VND = 0.0059 ETB
13 5 2026 1 ETB = 168.7428 VND 1 VND = 0.0059 ETB
14 5 2026 1 ETB = 168.7017 VND 1 VND = 0.0059 ETB
15 5 2026 1 ETB = 168.7171 VND 1 VND = 0.0059 ETB
16 5 2026 1 ETB = 168.4591 VND 1 VND = 0.0059 ETB
17 5 2026 1 ETB = 168.4591 VND 1 VND = 0.0059 ETB
18 5 2026 1 ETB = 168.8263 VND 1 VND = 0.0059 ETB
19 5 2026 1 ETB = 168.7777 VND 1 VND = 0.0059 ETB
20 5 2026 1 ETB = 162.3817 VND 1 VND = 0.0062 ETB
21 5 2026 1 ETB = 163.5188 VND 1 VND = 0.0061 ETB
22 5 2026 1 ETB = 163.4924 VND 1 VND = 0.0061 ETB
23 5 2026 1 ETB = 163.7025 VND 1 VND = 0.0061 ETB
24 5 2026 1 ETB = 163.7025 VND 1 VND = 0.0061 ETB
25 5 2026 1 ETB = 163.4774 VND 1 VND = 0.0061 ETB
26 5 2026 1 ETB = 163.41 VND 1 VND = 0.0061 ETB
27 5 2026 1 ETB = 164.8297 VND 1 VND = 0.0061 ETB
28 5 2026 1 ETB = 163.3585 VND 1 VND = 0.0061 ETB
29 5 2026 1 ETB = 163.1815 VND 1 VND = 0.0061 ETB
30 5 2026 1 ETB = 166.5344 VND 1 VND = 0.006 ETB
31 5 2026 1 ETB = 166.5344 VND 1 VND = 0.006 ETB

Jun 2026

日付ETB-VNDVND-ETB
01 6 2026 1 ETB = 166.0616 VND 1 VND = 0.006 ETB
02 6 2026 1 ETB = 163.351 VND 1 VND = 0.0061 ETB
03 6 2026 1 ETB = 165.2461 VND 1 VND = 0.0061 ETB

Jul 2026

日付ETB-VNDVND-ETB
01 7 2026 1 ETB = 162.8948 VND 1 VND = 0.0061 ETB
02 7 2026 1 ETB = 162.9079 VND 1 VND = 0.0061 ETB
03 7 2026 1 ETB = 164.1016 VND 1 VND = 0.0061 ETB
04 7 2026 1 ETB = 163.9383 VND 1 VND = 0.0061 ETB
05 7 2026 1 ETB = 163.9383 VND 1 VND = 0.0061 ETB
06 7 2026 1 ETB = 162.9085 VND 1 VND = 0.0061 ETB
07 7 2026 1 ETB = 163.92 VND 1 VND = 0.0061 ETB
08 7 2026 1 ETB = 162.9225 VND 1 VND = 0.0061 ETB
09 7 2026 1 ETB = 162.9389 VND 1 VND = 0.0061 ETB
10 7 2026 1 ETB = 163.7021 VND 1 VND = 0.0061 ETB
11 7 2026 1 ETB = 164.8156 VND 1 VND = 0.0061 ETB
12 7 2026 1 ETB = 163.5804 VND 1 VND = 0.0061 ETB
13 7 2026 1 ETB = 163.2141 VND 1 VND = 0.0061 ETB
14 7 2026 1 ETB = 162.731 VND 1 VND = 0.0061 ETB
15 7 2026 1 ETB = 162.6891 VND 1 VND = 0.0061 ETB
16 7 2026 1 ETB = 162.6718 VND 1 VND = 0.0061 ETB
17 7 2026 1 ETB = 162.9663 VND 1 VND = 0.0061 ETB
18 7 2026 1 ETB = 163.1089 VND 1 VND = 0.0061 ETB
19 7 2026 1 ETB = 163.1089 VND 1 VND = 0.0061 ETB
20 7 2026 1 ETB = 162.9082 VND 1 VND = 0.0061 ETB
21 7 2026 1 ETB = 163.0361 VND 1 VND = 0.0061 ETB
22 7 2026 1 ETB = 163.0471 VND 1 VND = 0.0061 ETB
23 7 2026 1 ETB = 163.0293 VND 1 VND = 0.0061 ETB
24 7 2026 1 ETB = 163.162 VND 1 VND = 0.0061 ETB
25 7 2026 1 ETB = 163.0177 VND 1 VND = 0.0061 ETB
26 7 2026 1 ETB = 163.0177 VND 1 VND = 0.0061 ETB

ETB-VNDおよびVND-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats