currencystats247.com

CurrencyStats247 > 為替レート > ETB-UZSおよびUZS-ETBの為替レート - 2025年

ETB-UZSおよびUZS-ETBの為替レート - 2025年

ETB-UZSおよびUZS-ETBの為替レート

下から2025年のETB-UZSおよびUZS-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ETB = 98.9093 UZS
1 UZS = 0.0101 ETB

Jan 2025

日付ETB-UZSUZS-ETB
01 1 2025 1 ETB = 101.0294 UZS 1 UZS = 0.0099 ETB
02 1 2025 1 ETB = 101.14 UZS 1 UZS = 0.0099 ETB
03 1 2025 1 ETB = 101.0729 UZS 1 UZS = 0.0099 ETB
04 1 2025 1 ETB = 101.0695 UZS 1 UZS = 0.0099 ETB
05 1 2025 1 ETB = 101.0695 UZS 1 UZS = 0.0099 ETB
06 1 2025 1 ETB = 100.6605 UZS 1 UZS = 0.0099 ETB
07 1 2025 1 ETB = 101.3368 UZS 1 UZS = 0.0099 ETB
08 1 2025 1 ETB = 101.4553 UZS 1 UZS = 0.0099 ETB
09 1 2025 1 ETB = 102.8638 UZS 1 UZS = 0.0097 ETB
10 1 2025 1 ETB = 103.2513 UZS 1 UZS = 0.0097 ETB
11 1 2025 1 ETB = 103.2578 UZS 1 UZS = 0.0097 ETB
12 1 2025 1 ETB = 103.2578 UZS 1 UZS = 0.0097 ETB
13 1 2025 1 ETB = 101.4594 UZS 1 UZS = 0.0099 ETB
14 1 2025 1 ETB = 101.4489 UZS 1 UZS = 0.0099 ETB
15 1 2025 1 ETB = 101.0879 UZS 1 UZS = 0.0099 ETB
16 1 2025 1 ETB = 101.3161 UZS 1 UZS = 0.0099 ETB
17 1 2025 1 ETB = 103.5023 UZS 1 UZS = 0.0097 ETB
18 1 2025 1 ETB = 103.5003 UZS 1 UZS = 0.0097 ETB
19 1 2025 1 ETB = 103.5003 UZS 1 UZS = 0.0097 ETB
20 1 2025 1 ETB = 103.5013 UZS 1 UZS = 0.0097 ETB
21 1 2025 1 ETB = 103.5619 UZS 1 UZS = 0.0097 ETB
22 1 2025 1 ETB = 103.5639 UZS 1 UZS = 0.0097 ETB
23 1 2025 1 ETB = 101.5068 UZS 1 UZS = 0.0099 ETB
24 1 2025 1 ETB = 100.7881 UZS 1 UZS = 0.0099 ETB
25 1 2025 1 ETB = 100.7852 UZS 1 UZS = 0.0099 ETB
26 1 2025 1 ETB = 100.7852 UZS 1 UZS = 0.0099 ETB
27 1 2025 1 ETB = 101.1962 UZS 1 UZS = 0.0099 ETB
28 1 2025 1 ETB = 101.3457 UZS 1 UZS = 0.0099 ETB
29 1 2025 1 ETB = 101.3721 UZS 1 UZS = 0.0099 ETB
30 1 2025 1 ETB = 101.4177 UZS 1 UZS = 0.0099 ETB
31 1 2025 1 ETB = 101.2944 UZS 1 UZS = 0.0099 ETB

Feb 2025

日付ETB-UZSUZS-ETB
01 2 2025 1 ETB = 101.2944 UZS 1 UZS = 0.0099 ETB
02 2 2025 1 ETB = 101.293 UZS 1 UZS = 0.0099 ETB
03 2 2025 1 ETB = 101.5106 UZS 1 UZS = 0.0099 ETB
04 2 2025 1 ETB = 101.4809 UZS 1 UZS = 0.0099 ETB
05 2 2025 1 ETB = 101.6249 UZS 1 UZS = 0.0098 ETB
06 2 2025 1 ETB = 101.1743 UZS 1 UZS = 0.0099 ETB
07 2 2025 1 ETB = 101.258 UZS 1 UZS = 0.0099 ETB
08 2 2025 1 ETB = 101.258 UZS 1 UZS = 0.0099 ETB
09 2 2025 1 ETB = 101.258 UZS 1 UZS = 0.0099 ETB
10 2 2025 1 ETB = 99.1316 UZS 1 UZS = 0.0101 ETB
11 2 2025 1 ETB = 101.4279 UZS 1 UZS = 0.0099 ETB
12 2 2025 1 ETB = 101.143 UZS 1 UZS = 0.0099 ETB
13 2 2025 1 ETB = 101.1376 UZS 1 UZS = 0.0099 ETB
14 2 2025 1 ETB = 101.4377 UZS 1 UZS = 0.0099 ETB
15 2 2025 1 ETB = 101.4387 UZS 1 UZS = 0.0099 ETB
16 2 2025 1 ETB = 101.4387 UZS 1 UZS = 0.0099 ETB
17 2 2025 1 ETB = 101.1304 UZS 1 UZS = 0.0099 ETB
18 2 2025 1 ETB = 101.0808 UZS 1 UZS = 0.0099 ETB
19 2 2025 1 ETB = 102.9921 UZS 1 UZS = 0.0097 ETB
20 2 2025 1 ETB = 101.1342 UZS 1 UZS = 0.0099 ETB
21 2 2025 1 ETB = 102.5385 UZS 1 UZS = 0.0098 ETB
22 2 2025 1 ETB = 102.5385 UZS 1 UZS = 0.0098 ETB
23 2 2025 1 ETB = 102.5385 UZS 1 UZS = 0.0098 ETB
24 2 2025 1 ETB = 99.9607 UZS 1 UZS = 0.01 ETB
25 2 2025 1 ETB = 102.4386 UZS 1 UZS = 0.0098 ETB
26 2 2025 1 ETB = 99.8742 UZS 1 UZS = 0.01 ETB
27 2 2025 1 ETB = 102.0471 UZS 1 UZS = 0.0098 ETB
28 2 2025 1 ETB = 100.0448 UZS 1 UZS = 0.01 ETB

Mar 2025

日付ETB-UZSUZS-ETB
01 3 2025 1 ETB = 105.675 UZS 1 UZS = 0.0095 ETB
02 3 2025 1 ETB = 99.6702 UZS 1 UZS = 0.01 ETB
03 3 2025 1 ETB = 102.1513 UZS 1 UZS = 0.0098 ETB
04 3 2025 1 ETB = 99.8437 UZS 1 UZS = 0.01 ETB
05 3 2025 1 ETB = 99.0873 UZS 1 UZS = 0.0101 ETB
06 3 2025 1 ETB = 103.3153 UZS 1 UZS = 0.0097 ETB
07 3 2025 1 ETB = 98.8083 UZS 1 UZS = 0.0101 ETB
08 3 2025 1 ETB = 98.7168 UZS 1 UZS = 0.0101 ETB
09 3 2025 1 ETB = 98.8083 UZS 1 UZS = 0.0101 ETB
10 3 2025 1 ETB = 100.611 UZS 1 UZS = 0.0099 ETB
11 3 2025 1 ETB = 99.2857 UZS 1 UZS = 0.0101 ETB
12 3 2025 1 ETB = 98.6171 UZS 1 UZS = 0.0101 ETB
13 3 2025 1 ETB = 98.4742 UZS 1 UZS = 0.0102 ETB
14 3 2025 1 ETB = 98.5771 UZS 1 UZS = 0.0101 ETB
15 3 2025 1 ETB = 98.6197 UZS 1 UZS = 0.0101 ETB
16 3 2025 1 ETB = 98.8062 UZS 1 UZS = 0.0101 ETB
17 3 2025 1 ETB = 98.6913 UZS 1 UZS = 0.0101 ETB
18 3 2025 1 ETB = 98.5611 UZS 1 UZS = 0.0101 ETB
19 3 2025 1 ETB = 98.285 UZS 1 UZS = 0.0102 ETB
20 3 2025 1 ETB = 98.9303 UZS 1 UZS = 0.0101 ETB
21 3 2025 1 ETB = 98.1429 UZS 1 UZS = 0.0102 ETB
22 3 2025 1 ETB = 98.1266 UZS 1 UZS = 0.0102 ETB
23 3 2025 1 ETB = 98.4485 UZS 1 UZS = 0.0102 ETB
24 3 2025 1 ETB = 97.8881 UZS 1 UZS = 0.0102 ETB
25 3 2025 1 ETB = 98.9006 UZS 1 UZS = 0.0101 ETB
26 3 2025 1 ETB = 98.247 UZS 1 UZS = 0.0102 ETB
27 3 2025 1 ETB = 98.431 UZS 1 UZS = 0.0102 ETB
28 3 2025 1 ETB = 98.2869 UZS 1 UZS = 0.0102 ETB
29 3 2025 1 ETB = 99.5276 UZS 1 UZS = 0.01 ETB
30 3 2025 1 ETB = 99.3332 UZS 1 UZS = 0.0101 ETB
31 3 2025 1 ETB = 98.4711 UZS 1 UZS = 0.0102 ETB

Apr 2025

日付ETB-UZSUZS-ETB
01 4 2025 1 ETB = 97.2538 UZS 1 UZS = 0.0103 ETB
02 4 2025 1 ETB = 97.6336 UZS 1 UZS = 0.0102 ETB
03 4 2025 1 ETB = 98.3156 UZS 1 UZS = 0.0102 ETB
04 4 2025 1 ETB = 98.0324 UZS 1 UZS = 0.0102 ETB
05 4 2025 1 ETB = 98.028 UZS 1 UZS = 0.0102 ETB
06 4 2025 1 ETB = 98.028 UZS 1 UZS = 0.0102 ETB
07 4 2025 1 ETB = 97.8084 UZS 1 UZS = 0.0102 ETB
08 4 2025 1 ETB = 98.6725 UZS 1 UZS = 0.0101 ETB
09 4 2025 1 ETB = 97.993 UZS 1 UZS = 0.0102 ETB
10 4 2025 1 ETB = 97.9356 UZS 1 UZS = 0.0102 ETB
11 4 2025 1 ETB = 99.7913 UZS 1 UZS = 0.01 ETB
12 4 2025 1 ETB = 99.8014 UZS 1 UZS = 0.01 ETB
13 4 2025 1 ETB = 100.035 UZS 1 UZS = 0.01 ETB
14 4 2025 1 ETB = 97.7115 UZS 1 UZS = 0.0102 ETB
15 4 2025 1 ETB = 97.9466 UZS 1 UZS = 0.0102 ETB
16 4 2025 1 ETB = 97.487 UZS 1 UZS = 0.0103 ETB
17 4 2025 1 ETB = 97.6257 UZS 1 UZS = 0.0102 ETB
18 4 2025 1 ETB = 97.6257 UZS 1 UZS = 0.0102 ETB
19 4 2025 1 ETB = 97.6257 UZS 1 UZS = 0.0102 ETB
20 4 2025 1 ETB = 97.6257 UZS 1 UZS = 0.0102 ETB
21 4 2025 1 ETB = 97.6257 UZS 1 UZS = 0.0102 ETB
22 4 2025 1 ETB = 96.7587 UZS 1 UZS = 0.0103 ETB
23 4 2025 1 ETB = 95.9725 UZS 1 UZS = 0.0104 ETB
24 4 2025 1 ETB = 96.6426 UZS 1 UZS = 0.0103 ETB
25 4 2025 1 ETB = 96.8586 UZS 1 UZS = 0.0103 ETB
26 4 2025 1 ETB = 98.7766 UZS 1 UZS = 0.0101 ETB
27 4 2025 1 ETB = 98.7766 UZS 1 UZS = 0.0101 ETB
28 4 2025 1 ETB = 96.7982 UZS 1 UZS = 0.0103 ETB
29 4 2025 1 ETB = 96.7335 UZS 1 UZS = 0.0103 ETB
30 4 2025 1 ETB = 96.375 UZS 1 UZS = 0.0104 ETB

May 2025

日付ETB-UZSUZS-ETB
01 5 2025 1 ETB = 96.3589 UZS 1 UZS = 0.0104 ETB
02 5 2025 1 ETB = 96.3994 UZS 1 UZS = 0.0104 ETB
03 5 2025 1 ETB = 96.4003 UZS 1 UZS = 0.0104 ETB
04 5 2025 1 ETB = 96.4003 UZS 1 UZS = 0.0104 ETB
05 5 2025 1 ETB = 96.7438 UZS 1 UZS = 0.0103 ETB
06 5 2025 1 ETB = 96.9171 UZS 1 UZS = 0.0103 ETB
07 5 2025 1 ETB = 96.1797 UZS 1 UZS = 0.0104 ETB
08 5 2025 1 ETB = 95.7737 UZS 1 UZS = 0.0104 ETB
09 5 2025 1 ETB = 95.9974 UZS 1 UZS = 0.0104 ETB
10 5 2025 1 ETB = 96.9498 UZS 1 UZS = 0.0103 ETB
11 5 2025 1 ETB = 96.1054 UZS 1 UZS = 0.0104 ETB
12 5 2025 1 ETB = 95.1634 UZS 1 UZS = 0.0105 ETB
13 5 2025 1 ETB = 96.9809 UZS 1 UZS = 0.0103 ETB
14 5 2025 1 ETB = 97.4209 UZS 1 UZS = 0.0103 ETB
15 5 2025 1 ETB = 95.905 UZS 1 UZS = 0.0104 ETB
16 5 2025 1 ETB = 96.0384 UZS 1 UZS = 0.0104 ETB
17 5 2025 1 ETB = 96.0388 UZS 1 UZS = 0.0104 ETB
18 5 2025 1 ETB = 96.0388 UZS 1 UZS = 0.0104 ETB
19 5 2025 1 ETB = 95.9186 UZS 1 UZS = 0.0104 ETB
20 5 2025 1 ETB = 94.7357 UZS 1 UZS = 0.0106 ETB
21 5 2025 1 ETB = 95.7578 UZS 1 UZS = 0.0104 ETB
22 5 2025 1 ETB = 95.4907 UZS 1 UZS = 0.0105 ETB
23 5 2025 1 ETB = 95.3203 UZS 1 UZS = 0.0105 ETB
24 5 2025 1 ETB = 95.3228 UZS 1 UZS = 0.0105 ETB
25 5 2025 1 ETB = 95.3228 UZS 1 UZS = 0.0105 ETB
26 5 2025 1 ETB = 95.0089 UZS 1 UZS = 0.0105 ETB
27 5 2025 1 ETB = 95.1858 UZS 1 UZS = 0.0105 ETB
28 5 2025 1 ETB = 94.2401 UZS 1 UZS = 0.0106 ETB
29 5 2025 1 ETB = 94.46 UZS 1 UZS = 0.0106 ETB
30 5 2025 1 ETB = 95.419 UZS 1 UZS = 0.0105 ETB
31 5 2025 1 ETB = 95.419 UZS 1 UZS = 0.0105 ETB

Jun 2025

日付ETB-UZSUZS-ETB
01 6 2025 1 ETB = 95.5474 UZS 1 UZS = 0.0105 ETB
02 6 2025 1 ETB = 93.828 UZS 1 UZS = 0.0107 ETB
03 6 2025 1 ETB = 93.9981 UZS 1 UZS = 0.0106 ETB
04 6 2025 1 ETB = 94.1537 UZS 1 UZS = 0.0106 ETB
05 6 2025 1 ETB = 94.0831 UZS 1 UZS = 0.0106 ETB
06 6 2025 1 ETB = 93.5898 UZS 1 UZS = 0.0107 ETB
07 6 2025 1 ETB = 93.5718 UZS 1 UZS = 0.0107 ETB

ETB-UZSおよびUZS-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats