currencystats247.com

CurrencyStats247 > 為替レート > ETB-UGXおよびUGX-ETBの為替レート - 2025年

ETB-UGXおよびUGX-ETBの為替レート - 2025年

ETB-UGXおよびUGX-ETBの為替レート

下から2025年のETB-UGXおよびUGX-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ETB = 28.07 UGX
1 UGX = 0.0356 ETB

Jan 2025

日付ETB-UGXUGX-ETB
01 1 2025 1 ETB = 28.7586 UGX 1 UGX = 0.0348 ETB
02 1 2025 1 ETB = 28.8235 UGX 1 UGX = 0.0347 ETB
03 1 2025 1 ETB = 28.7784 UGX 1 UGX = 0.0347 ETB
04 1 2025 1 ETB = 28.777 UGX 1 UGX = 0.0347 ETB
05 1 2025 1 ETB = 28.777 UGX 1 UGX = 0.0347 ETB
06 1 2025 1 ETB = 28.7344 UGX 1 UGX = 0.0348 ETB
07 1 2025 1 ETB = 28.904 UGX 1 UGX = 0.0346 ETB
08 1 2025 1 ETB = 28.9867 UGX 1 UGX = 0.0345 ETB
09 1 2025 1 ETB = 29.4008 UGX 1 UGX = 0.034 ETB
10 1 2025 1 ETB = 29.4658 UGX 1 UGX = 0.0339 ETB
11 1 2025 1 ETB = 29.4658 UGX 1 UGX = 0.0339 ETB
12 1 2025 1 ETB = 29.4658 UGX 1 UGX = 0.0339 ETB
13 1 2025 1 ETB = 28.9281 UGX 1 UGX = 0.0346 ETB
14 1 2025 1 ETB = 28.9069 UGX 1 UGX = 0.0346 ETB
15 1 2025 1 ETB = 28.8076 UGX 1 UGX = 0.0347 ETB
16 1 2025 1 ETB = 28.8347 UGX 1 UGX = 0.0347 ETB
17 1 2025 1 ETB = 29.4089 UGX 1 UGX = 0.034 ETB
18 1 2025 1 ETB = 29.4089 UGX 1 UGX = 0.034 ETB
19 1 2025 1 ETB = 29.4089 UGX 1 UGX = 0.034 ETB
20 1 2025 1 ETB = 29.4092 UGX 1 UGX = 0.034 ETB
21 1 2025 1 ETB = 29.3132 UGX 1 UGX = 0.0341 ETB
22 1 2025 1 ETB = 29.4713 UGX 1 UGX = 0.0339 ETB
23 1 2025 1 ETB = 28.8215 UGX 1 UGX = 0.0347 ETB
24 1 2025 1 ETB = 28.6666 UGX 1 UGX = 0.0349 ETB
25 1 2025 1 ETB = 28.6666 UGX 1 UGX = 0.0349 ETB
26 1 2025 1 ETB = 28.6666 UGX 1 UGX = 0.0349 ETB
27 1 2025 1 ETB = 28.8039 UGX 1 UGX = 0.0347 ETB
28 1 2025 1 ETB = 28.8541 UGX 1 UGX = 0.0347 ETB
29 1 2025 1 ETB = 28.8435 UGX 1 UGX = 0.0347 ETB
30 1 2025 1 ETB = 28.8398 UGX 1 UGX = 0.0347 ETB
31 1 2025 1 ETB = 28.7413 UGX 1 UGX = 0.0348 ETB

Feb 2025

日付ETB-UGXUGX-ETB
01 2 2025 1 ETB = 28.7413 UGX 1 UGX = 0.0348 ETB
02 2 2025 1 ETB = 28.7409 UGX 1 UGX = 0.0348 ETB
03 2 2025 1 ETB = 28.7536 UGX 1 UGX = 0.0348 ETB
04 2 2025 1 ETB = 28.762 UGX 1 UGX = 0.0348 ETB
05 2 2025 1 ETB = 28.8027 UGX 1 UGX = 0.0347 ETB
06 2 2025 1 ETB = 28.6663 UGX 1 UGX = 0.0349 ETB
07 2 2025 1 ETB = 28.6965 UGX 1 UGX = 0.0348 ETB
08 2 2025 1 ETB = 28.6997 UGX 1 UGX = 0.0348 ETB
09 2 2025 1 ETB = 28.6997 UGX 1 UGX = 0.0348 ETB
10 2 2025 1 ETB = 28.1168 UGX 1 UGX = 0.0356 ETB
11 2 2025 1 ETB = 28.7147 UGX 1 UGX = 0.0348 ETB
12 2 2025 1 ETB = 28.646 UGX 1 UGX = 0.0349 ETB
13 2 2025 1 ETB = 28.6437 UGX 1 UGX = 0.0349 ETB
14 2 2025 1 ETB = 28.7286 UGX 1 UGX = 0.0348 ETB
15 2 2025 1 ETB = 28.7289 UGX 1 UGX = 0.0348 ETB
16 2 2025 1 ETB = 28.7289 UGX 1 UGX = 0.0348 ETB
17 2 2025 1 ETB = 28.6661 UGX 1 UGX = 0.0349 ETB
18 2 2025 1 ETB = 28.7205 UGX 1 UGX = 0.0348 ETB
19 2 2025 1 ETB = 29.2409 UGX 1 UGX = 0.0342 ETB
20 2 2025 1 ETB = 28.6209 UGX 1 UGX = 0.0349 ETB
21 2 2025 1 ETB = 29.1494 UGX 1 UGX = 0.0343 ETB
22 2 2025 1 ETB = 29.1494 UGX 1 UGX = 0.0343 ETB
23 2 2025 1 ETB = 29.1494 UGX 1 UGX = 0.0343 ETB
24 2 2025 1 ETB = 28.4845 UGX 1 UGX = 0.0351 ETB
25 2 2025 1 ETB = 29.2455 UGX 1 UGX = 0.0342 ETB
26 2 2025 1 ETB = 28.4964 UGX 1 UGX = 0.0351 ETB
27 2 2025 1 ETB = 29.1693 UGX 1 UGX = 0.0343 ETB
28 2 2025 1 ETB = 28.5431 UGX 1 UGX = 0.035 ETB

Mar 2025

日付ETB-UGXUGX-ETB
01 3 2025 1 ETB = 28.9767 UGX 1 UGX = 0.0345 ETB
02 3 2025 1 ETB = 28.4495 UGX 1 UGX = 0.0352 ETB
03 3 2025 1 ETB = 29.1655 UGX 1 UGX = 0.0343 ETB
04 3 2025 1 ETB = 28.4369 UGX 1 UGX = 0.0352 ETB
05 3 2025 1 ETB = 28.2021 UGX 1 UGX = 0.0355 ETB
06 3 2025 1 ETB = 29.3782 UGX 1 UGX = 0.034 ETB
07 3 2025 1 ETB = 28.0648 UGX 1 UGX = 0.0356 ETB
08 3 2025 1 ETB = 28.0166 UGX 1 UGX = 0.0357 ETB
09 3 2025 1 ETB = 28.0648 UGX 1 UGX = 0.0356 ETB
10 3 2025 1 ETB = 28.5813 UGX 1 UGX = 0.035 ETB
11 3 2025 1 ETB = 28.1098 UGX 1 UGX = 0.0356 ETB
12 3 2025 1 ETB = 27.9618 UGX 1 UGX = 0.0358 ETB
13 3 2025 1 ETB = 27.8822 UGX 1 UGX = 0.0359 ETB
14 3 2025 1 ETB = 27.9123 UGX 1 UGX = 0.0358 ETB
15 3 2025 1 ETB = 27.9056 UGX 1 UGX = 0.0358 ETB
16 3 2025 1 ETB = 27.9735 UGX 1 UGX = 0.0357 ETB
17 3 2025 1 ETB = 27.969 UGX 1 UGX = 0.0358 ETB
18 3 2025 1 ETB = 27.9064 UGX 1 UGX = 0.0358 ETB
19 3 2025 1 ETB = 27.8538 UGX 1 UGX = 0.0359 ETB
20 3 2025 1 ETB = 28.0054 UGX 1 UGX = 0.0357 ETB
21 3 2025 1 ETB = 27.7918 UGX 1 UGX = 0.036 ETB
22 3 2025 1 ETB = 27.7986 UGX 1 UGX = 0.036 ETB
23 3 2025 1 ETB = 27.8597 UGX 1 UGX = 0.0359 ETB
24 3 2025 1 ETB = 27.7539 UGX 1 UGX = 0.036 ETB
25 3 2025 1 ETB = 27.9461 UGX 1 UGX = 0.0358 ETB
26 3 2025 1 ETB = 27.8973 UGX 1 UGX = 0.0358 ETB
27 3 2025 1 ETB = 27.9326 UGX 1 UGX = 0.0358 ETB
28 3 2025 1 ETB = 27.8688 UGX 1 UGX = 0.0359 ETB
29 3 2025 1 ETB = 28.1641 UGX 1 UGX = 0.0355 ETB
30 3 2025 1 ETB = 28.1948 UGX 1 UGX = 0.0355 ETB
31 3 2025 1 ETB = 27.8624 UGX 1 UGX = 0.0359 ETB

Apr 2025

日付ETB-UGXUGX-ETB
01 4 2025 1 ETB = 27.6323 UGX 1 UGX = 0.0362 ETB
02 4 2025 1 ETB = 27.5504 UGX 1 UGX = 0.0363 ETB
03 4 2025 1 ETB = 27.6978 UGX 1 UGX = 0.0361 ETB
04 4 2025 1 ETB = 27.7332 UGX 1 UGX = 0.0361 ETB
05 4 2025 1 ETB = 27.7329 UGX 1 UGX = 0.0361 ETB
06 4 2025 1 ETB = 27.7329 UGX 1 UGX = 0.0361 ETB
07 4 2025 1 ETB = 28.076 UGX 1 UGX = 0.0356 ETB
08 4 2025 1 ETB = 28.0654 UGX 1 UGX = 0.0356 ETB
09 4 2025 1 ETB = 27.9241 UGX 1 UGX = 0.0358 ETB
10 4 2025 1 ETB = 28.0186 UGX 1 UGX = 0.0357 ETB
11 4 2025 1 ETB = 28.3521 UGX 1 UGX = 0.0353 ETB
12 4 2025 1 ETB = 28.28 UGX 1 UGX = 0.0354 ETB
13 4 2025 1 ETB = 28.3432 UGX 1 UGX = 0.0353 ETB
14 4 2025 1 ETB = 27.6917 UGX 1 UGX = 0.0361 ETB
15 4 2025 1 ETB = 27.6871 UGX 1 UGX = 0.0361 ETB
16 4 2025 1 ETB = 27.5715 UGX 1 UGX = 0.0363 ETB
17 4 2025 1 ETB = 27.5407 UGX 1 UGX = 0.0363 ETB
18 4 2025 1 ETB = 27.5407 UGX 1 UGX = 0.0363 ETB
19 4 2025 1 ETB = 27.5407 UGX 1 UGX = 0.0363 ETB
20 4 2025 1 ETB = 27.5407 UGX 1 UGX = 0.0363 ETB
21 4 2025 1 ETB = 27.5407 UGX 1 UGX = 0.0363 ETB
22 4 2025 1 ETB = 27.4338 UGX 1 UGX = 0.0365 ETB
23 4 2025 1 ETB = 27.318 UGX 1 UGX = 0.0366 ETB
24 4 2025 1 ETB = 27.5104 UGX 1 UGX = 0.0363 ETB
25 4 2025 1 ETB = 27.4673 UGX 1 UGX = 0.0364 ETB
26 4 2025 1 ETB = 27.9595 UGX 1 UGX = 0.0358 ETB
27 4 2025 1 ETB = 27.9595 UGX 1 UGX = 0.0358 ETB
28 4 2025 1 ETB = 27.4002 UGX 1 UGX = 0.0365 ETB
29 4 2025 1 ETB = 27.379 UGX 1 UGX = 0.0365 ETB
30 4 2025 1 ETB = 27.2961 UGX 1 UGX = 0.0366 ETB

May 2025

日付ETB-UGXUGX-ETB
01 5 2025 1 ETB = 27.2958 UGX 1 UGX = 0.0366 ETB
02 5 2025 1 ETB = 27.3762 UGX 1 UGX = 0.0365 ETB
03 5 2025 1 ETB = 27.3762 UGX 1 UGX = 0.0365 ETB
04 5 2025 1 ETB = 27.3762 UGX 1 UGX = 0.0365 ETB
05 5 2025 1 ETB = 27.3949 UGX 1 UGX = 0.0365 ETB
06 5 2025 1 ETB = 27.4001 UGX 1 UGX = 0.0365 ETB
07 5 2025 1 ETB = 27.2302 UGX 1 UGX = 0.0367 ETB
08 5 2025 1 ETB = 27.1717 UGX 1 UGX = 0.0368 ETB
09 5 2025 1 ETB = 27.2782 UGX 1 UGX = 0.0367 ETB
10 5 2025 1 ETB = 27.5278 UGX 1 UGX = 0.0363 ETB
11 5 2025 1 ETB = 27.2881 UGX 1 UGX = 0.0366 ETB
12 5 2025 1 ETB = 27.0395 UGX 1 UGX = 0.037 ETB
13 5 2025 1 ETB = 27.5234 UGX 1 UGX = 0.0363 ETB
14 5 2025 1 ETB = 27.5136 UGX 1 UGX = 0.0363 ETB
15 5 2025 1 ETB = 26.9679 UGX 1 UGX = 0.0371 ETB
16 5 2025 1 ETB = 27.1033 UGX 1 UGX = 0.0369 ETB
17 5 2025 1 ETB = 27.1033 UGX 1 UGX = 0.0369 ETB
18 5 2025 1 ETB = 27.1033 UGX 1 UGX = 0.0369 ETB
19 5 2025 1 ETB = 27.1579 UGX 1 UGX = 0.0368 ETB
20 5 2025 1 ETB = 26.9178 UGX 1 UGX = 0.0372 ETB
21 5 2025 1 ETB = 27.125 UGX 1 UGX = 0.0369 ETB
22 5 2025 1 ETB = 26.9479 UGX 1 UGX = 0.0371 ETB
23 5 2025 1 ETB = 26.9638 UGX 1 UGX = 0.0371 ETB
24 5 2025 1 ETB = 26.9645 UGX 1 UGX = 0.0371 ETB
25 5 2025 1 ETB = 26.9645 UGX 1 UGX = 0.0371 ETB
26 5 2025 1 ETB = 26.841 UGX 1 UGX = 0.0373 ETB
27 5 2025 1 ETB = 26.8393 UGX 1 UGX = 0.0373 ETB
28 5 2025 1 ETB = 26.6398 UGX 1 UGX = 0.0375 ETB
29 5 2025 1 ETB = 26.7621 UGX 1 UGX = 0.0374 ETB
30 5 2025 1 ETB = 27.167 UGX 1 UGX = 0.0368 ETB
31 5 2025 1 ETB = 27.167 UGX 1 UGX = 0.0368 ETB

Jun 2025

日付ETB-UGXUGX-ETB
01 6 2025 1 ETB = 27.2036 UGX 1 UGX = 0.0368 ETB
02 6 2025 1 ETB = 26.7134 UGX 1 UGX = 0.0374 ETB
03 6 2025 1 ETB = 26.6731 UGX 1 UGX = 0.0375 ETB
04 6 2025 1 ETB = 26.6662 UGX 1 UGX = 0.0375 ETB
05 6 2025 1 ETB = 26.6095 UGX 1 UGX = 0.0376 ETB
06 6 2025 1 ETB = 26.5154 UGX 1 UGX = 0.0377 ETB

ETB-UGXおよびUGX-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats