currencystats247.com

CurrencyStats247 > 為替レート > ETB-TZSおよびTZS-ETBの為替レート - 2025年

ETB-TZSおよびTZS-ETBの為替レート - 2025年

ETB-TZSおよびTZS-ETBの為替レート

下から2025年のETB-TZSおよびTZS-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ETB = 20.0634 TZS
1 TZS = 0.0498 ETB

Jan 2025

日付ETB-TZSTZS-ETB
01 1 2025 1 ETB = 19.1538 TZS 1 TZS = 0.0522 ETB
02 1 2025 1 ETB = 19.0817 TZS 1 TZS = 0.0524 ETB
03 1 2025 1 ETB = 19.3005 TZS 1 TZS = 0.0518 ETB
04 1 2025 1 ETB = 19.3036 TZS 1 TZS = 0.0518 ETB
05 1 2025 1 ETB = 19.3036 TZS 1 TZS = 0.0518 ETB
06 1 2025 1 ETB = 19.3448 TZS 1 TZS = 0.0517 ETB
07 1 2025 1 ETB = 19.3896 TZS 1 TZS = 0.0516 ETB
08 1 2025 1 ETB = 19.4662 TZS 1 TZS = 0.0514 ETB
09 1 2025 1 ETB = 19.7952 TZS 1 TZS = 0.0505 ETB
10 1 2025 1 ETB = 19.951 TZS 1 TZS = 0.0501 ETB
11 1 2025 1 ETB = 20.0582 TZS 1 TZS = 0.0499 ETB
12 1 2025 1 ETB = 20.0582 TZS 1 TZS = 0.0499 ETB
13 1 2025 1 ETB = 19.4679 TZS 1 TZS = 0.0514 ETB
14 1 2025 1 ETB = 19.7254 TZS 1 TZS = 0.0507 ETB
15 1 2025 1 ETB = 19.6172 TZS 1 TZS = 0.051 ETB
16 1 2025 1 ETB = 19.7344 TZS 1 TZS = 0.0507 ETB
17 1 2025 1 ETB = 20.1878 TZS 1 TZS = 0.0495 ETB
18 1 2025 1 ETB = 20.1935 TZS 1 TZS = 0.0495 ETB
19 1 2025 1 ETB = 20.1935 TZS 1 TZS = 0.0495 ETB
20 1 2025 1 ETB = 20.1459 TZS 1 TZS = 0.0496 ETB
21 1 2025 1 ETB = 20.1345 TZS 1 TZS = 0.0497 ETB
22 1 2025 1 ETB = 20.1075 TZS 1 TZS = 0.0497 ETB
23 1 2025 1 ETB = 19.6655 TZS 1 TZS = 0.0509 ETB
24 1 2025 1 ETB = 19.7881 TZS 1 TZS = 0.0505 ETB
25 1 2025 1 ETB = 19.7939 TZS 1 TZS = 0.0505 ETB
26 1 2025 1 ETB = 19.7939 TZS 1 TZS = 0.0505 ETB
27 1 2025 1 ETB = 19.8669 TZS 1 TZS = 0.0503 ETB
28 1 2025 1 ETB = 19.7043 TZS 1 TZS = 0.0508 ETB
29 1 2025 1 ETB = 19.8878 TZS 1 TZS = 0.0503 ETB
30 1 2025 1 ETB = 19.9965 TZS 1 TZS = 0.05 ETB
31 1 2025 1 ETB = 19.9143 TZS 1 TZS = 0.0502 ETB

Feb 2025

日付ETB-TZSTZS-ETB
01 2 2025 1 ETB = 19.9143 TZS 1 TZS = 0.0502 ETB
02 2 2025 1 ETB = 19.9065 TZS 1 TZS = 0.0502 ETB
03 2 2025 1 ETB = 20.1 TZS 1 TZS = 0.0498 ETB
04 2 2025 1 ETB = 19.8969 TZS 1 TZS = 0.0503 ETB
05 2 2025 1 ETB = 19.9301 TZS 1 TZS = 0.0502 ETB
06 2 2025 1 ETB = 19.8373 TZS 1 TZS = 0.0504 ETB
07 2 2025 1 ETB = 20.0098 TZS 1 TZS = 0.05 ETB
08 2 2025 1 ETB = 20.0838 TZS 1 TZS = 0.0498 ETB
09 2 2025 1 ETB = 20.0838 TZS 1 TZS = 0.0498 ETB
10 2 2025 1 ETB = 19.6542 TZS 1 TZS = 0.0509 ETB
11 2 2025 1 ETB = 20.2432 TZS 1 TZS = 0.0494 ETB
12 2 2025 1 ETB = 20.2414 TZS 1 TZS = 0.0494 ETB
13 2 2025 1 ETB = 20.2927 TZS 1 TZS = 0.0493 ETB
14 2 2025 1 ETB = 20.2907 TZS 1 TZS = 0.0493 ETB
15 2 2025 1 ETB = 20.2989 TZS 1 TZS = 0.0493 ETB
16 2 2025 1 ETB = 20.2989 TZS 1 TZS = 0.0493 ETB
17 2 2025 1 ETB = 19.8647 TZS 1 TZS = 0.0503 ETB
18 2 2025 1 ETB = 20.2758 TZS 1 TZS = 0.0493 ETB
19 2 2025 1 ETB = 20.4874 TZS 1 TZS = 0.0488 ETB
20 2 2025 1 ETB = 20.2374 TZS 1 TZS = 0.0494 ETB
21 2 2025 1 ETB = 20.5121 TZS 1 TZS = 0.0488 ETB
22 2 2025 1 ETB = 20.5221 TZS 1 TZS = 0.0487 ETB
23 2 2025 1 ETB = 20.5221 TZS 1 TZS = 0.0487 ETB
24 2 2025 1 ETB = 20.1917 TZS 1 TZS = 0.0495 ETB
25 2 2025 1 ETB = 20.802 TZS 1 TZS = 0.0481 ETB
26 2 2025 1 ETB = 20.2108 TZS 1 TZS = 0.0495 ETB
27 2 2025 1 ETB = 20.6308 TZS 1 TZS = 0.0485 ETB
28 2 2025 1 ETB = 20.1964 TZS 1 TZS = 0.0495 ETB

Mar 2025

日付ETB-TZSTZS-ETB
01 3 2025 1 ETB = 20.4568 TZS 1 TZS = 0.0489 ETB
02 3 2025 1 ETB = 19.9811 TZS 1 TZS = 0.05 ETB
03 3 2025 1 ETB = 20.533 TZS 1 TZS = 0.0487 ETB
04 3 2025 1 ETB = 20.4278 TZS 1 TZS = 0.049 ETB
05 3 2025 1 ETB = 20.1153 TZS 1 TZS = 0.0497 ETB
06 3 2025 1 ETB = 21.0724 TZS 1 TZS = 0.0475 ETB
07 3 2025 1 ETB = 20.1438 TZS 1 TZS = 0.0496 ETB
08 3 2025 1 ETB = 20.1148 TZS 1 TZS = 0.0497 ETB
09 3 2025 1 ETB = 20.2305 TZS 1 TZS = 0.0494 ETB
10 3 2025 1 ETB = 20.2754 TZS 1 TZS = 0.0493 ETB
11 3 2025 1 ETB = 20.2076 TZS 1 TZS = 0.0495 ETB
12 3 2025 1 ETB = 20.1184 TZS 1 TZS = 0.0497 ETB
13 3 2025 1 ETB = 20.2484 TZS 1 TZS = 0.0494 ETB
14 3 2025 1 ETB = 20.1834 TZS 1 TZS = 0.0495 ETB
15 3 2025 1 ETB = 20.2514 TZS 1 TZS = 0.0494 ETB
16 3 2025 1 ETB = 20.083 TZS 1 TZS = 0.0498 ETB
17 3 2025 1 ETB = 20.1865 TZS 1 TZS = 0.0495 ETB
18 3 2025 1 ETB = 20.2254 TZS 1 TZS = 0.0494 ETB
19 3 2025 1 ETB = 20.0693 TZS 1 TZS = 0.0498 ETB
20 3 2025 1 ETB = 20.1631 TZS 1 TZS = 0.0496 ETB
21 3 2025 1 ETB = 20.0768 TZS 1 TZS = 0.0498 ETB
22 3 2025 1 ETB = 20.1131 TZS 1 TZS = 0.0497 ETB
23 3 2025 1 ETB = 19.9381 TZS 1 TZS = 0.0502 ETB
24 3 2025 1 ETB = 19.8653 TZS 1 TZS = 0.0503 ETB
25 3 2025 1 ETB = 20.235 TZS 1 TZS = 0.0494 ETB
26 3 2025 1 ETB = 20.2327 TZS 1 TZS = 0.0494 ETB
27 3 2025 1 ETB = 20.3627 TZS 1 TZS = 0.0491 ETB
28 3 2025 1 ETB = 20.1716 TZS 1 TZS = 0.0496 ETB
29 3 2025 1 ETB = 20.4524 TZS 1 TZS = 0.0489 ETB
30 3 2025 1 ETB = 20.119 TZS 1 TZS = 0.0497 ETB
31 3 2025 1 ETB = 20.1721 TZS 1 TZS = 0.0496 ETB

Apr 2025

日付ETB-TZSTZS-ETB
01 4 2025 1 ETB = 20.0023 TZS 1 TZS = 0.05 ETB
02 4 2025 1 ETB = 20.0053 TZS 1 TZS = 0.05 ETB
03 4 2025 1 ETB = 20.1062 TZS 1 TZS = 0.0497 ETB
04 4 2025 1 ETB = 20.342 TZS 1 TZS = 0.0492 ETB
05 4 2025 1 ETB = 20.2962 TZS 1 TZS = 0.0493 ETB
06 4 2025 1 ETB = 20.2962 TZS 1 TZS = 0.0493 ETB
07 4 2025 1 ETB = 20.3254 TZS 1 TZS = 0.0492 ETB
08 4 2025 1 ETB = 20.3612 TZS 1 TZS = 0.0491 ETB
09 4 2025 1 ETB = 20.174 TZS 1 TZS = 0.0496 ETB
10 4 2025 1 ETB = 20.2247 TZS 1 TZS = 0.0494 ETB
11 4 2025 1 ETB = 20.5403 TZS 1 TZS = 0.0487 ETB
12 4 2025 1 ETB = 20.6249 TZS 1 TZS = 0.0485 ETB
13 4 2025 1 ETB = 20.5162 TZS 1 TZS = 0.0487 ETB
14 4 2025 1 ETB = 20.063 TZS 1 TZS = 0.0498 ETB
15 4 2025 1 ETB = 20.2972 TZS 1 TZS = 0.0493 ETB
16 4 2025 1 ETB = 20.2035 TZS 1 TZS = 0.0495 ETB
17 4 2025 1 ETB = 20.2032 TZS 1 TZS = 0.0495 ETB
18 4 2025 1 ETB = 20.2032 TZS 1 TZS = 0.0495 ETB
19 4 2025 1 ETB = 20.2032 TZS 1 TZS = 0.0495 ETB
20 4 2025 1 ETB = 20.2032 TZS 1 TZS = 0.0495 ETB
21 4 2025 1 ETB = 20.2031 TZS 1 TZS = 0.0495 ETB
22 4 2025 1 ETB = 20.1257 TZS 1 TZS = 0.0497 ETB
23 4 2025 1 ETB = 20.0477 TZS 1 TZS = 0.0499 ETB
24 4 2025 1 ETB = 20.1994 TZS 1 TZS = 0.0495 ETB
25 4 2025 1 ETB = 20.1381 TZS 1 TZS = 0.0497 ETB
26 4 2025 1 ETB = 20.5181 TZS 1 TZS = 0.0487 ETB
27 4 2025 1 ETB = 20.5181 TZS 1 TZS = 0.0487 ETB
28 4 2025 1 ETB = 20.1059 TZS 1 TZS = 0.0497 ETB
29 4 2025 1 ETB = 20.0835 TZS 1 TZS = 0.0498 ETB
30 4 2025 1 ETB = 20.0871 TZS 1 TZS = 0.0498 ETB

May 2025

日付ETB-TZSTZS-ETB
01 5 2025 1 ETB = 20.0144 TZS 1 TZS = 0.05 ETB
02 5 2025 1 ETB = 20.1394 TZS 1 TZS = 0.0497 ETB
03 5 2025 1 ETB = 20.1249 TZS 1 TZS = 0.0497 ETB
04 5 2025 1 ETB = 20.1249 TZS 1 TZS = 0.0497 ETB
05 5 2025 1 ETB = 20.2253 TZS 1 TZS = 0.0494 ETB
06 5 2025 1 ETB = 20.1611 TZS 1 TZS = 0.0496 ETB
07 5 2025 1 ETB = 20.1454 TZS 1 TZS = 0.0496 ETB
08 5 2025 1 ETB = 19.9773 TZS 1 TZS = 0.0501 ETB
09 5 2025 1 ETB = 20.1128 TZS 1 TZS = 0.0497 ETB
10 5 2025 1 ETB = 20.2967 TZS 1 TZS = 0.0493 ETB
11 5 2025 1 ETB = 20.1046 TZS 1 TZS = 0.0497 ETB
12 5 2025 1 ETB = 19.9444 TZS 1 TZS = 0.0501 ETB
13 5 2025 1 ETB = 20.2202 TZS 1 TZS = 0.0495 ETB
14 5 2025 1 ETB = 20.288 TZS 1 TZS = 0.0493 ETB
15 5 2025 1 ETB = 19.9218 TZS 1 TZS = 0.0502 ETB
16 5 2025 1 ETB = 19.9901 TZS 1 TZS = 0.05 ETB
17 5 2025 1 ETB = 19.9809 TZS 1 TZS = 0.05 ETB
18 5 2025 1 ETB = 19.9809 TZS 1 TZS = 0.05 ETB
19 5 2025 1 ETB = 19.9538 TZS 1 TZS = 0.0501 ETB
20 5 2025 1 ETB = 19.866 TZS 1 TZS = 0.0503 ETB
21 5 2025 1 ETB = 20.0842 TZS 1 TZS = 0.0498 ETB
22 5 2025 1 ETB = 19.9316 TZS 1 TZS = 0.0502 ETB
23 5 2025 1 ETB = 19.919 TZS 1 TZS = 0.0502 ETB
24 5 2025 1 ETB = 19.9256 TZS 1 TZS = 0.0502 ETB
25 5 2025 1 ETB = 19.9256 TZS 1 TZS = 0.0502 ETB
26 5 2025 1 ETB = 19.8241 TZS 1 TZS = 0.0504 ETB
27 5 2025 1 ETB = 19.8447 TZS 1 TZS = 0.0504 ETB
28 5 2025 1 ETB = 19.7202 TZS 1 TZS = 0.0507 ETB
29 5 2025 1 ETB = 19.7949 TZS 1 TZS = 0.0505 ETB
30 5 2025 1 ETB = 20.1214 TZS 1 TZS = 0.0497 ETB
31 5 2025 1 ETB = 20.1513 TZS 1 TZS = 0.0496 ETB

Jun 2025

日付ETB-TZSTZS-ETB
01 6 2025 1 ETB = 20.158 TZS 1 TZS = 0.0496 ETB
02 6 2025 1 ETB = 19.7798 TZS 1 TZS = 0.0506 ETB
03 6 2025 1 ETB = 19.6884 TZS 1 TZS = 0.0508 ETB
04 6 2025 1 ETB = 19.6385 TZS 1 TZS = 0.0509 ETB
05 6 2025 1 ETB = 19.6714 TZS 1 TZS = 0.0508 ETB
06 6 2025 1 ETB = 19.2634 TZS 1 TZS = 0.0519 ETB
07 6 2025 1 ETB = 19.4619 TZS 1 TZS = 0.0514 ETB

ETB-TZSおよびTZS-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats