CurrencyStats247

ETB-TRYおよびTRY-ETBの為替レート - 2026年

ETB-TRYおよびTRY-ETBの為替レート

下から2026年のETB-TRYおよびTRY-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 ETB = 0.285 TRY

1 TRY = 3.5092 ETB

１年２年３年

ETBからTRYTRYからETB

Jan 2026

日付	ETB-TRY	TRY-ETB
01 1 2026	1 ETB = 0.2766 TRY	1 TRY = 3.6155 ETB
02 1 2026	1 ETB = 0.2769 TRY	1 TRY = 3.6111 ETB
03 1 2026	1 ETB = 0.2771 TRY	1 TRY = 3.6087 ETB
04 1 2026	1 ETB = 0.2771 TRY	1 TRY = 3.6087 ETB
05 1 2026	1 ETB = 0.2766 TRY	1 TRY = 3.6152 ETB
06 1 2026	1 ETB = 0.2781 TRY	1 TRY = 3.5962 ETB
07 1 2026	1 ETB = 0.2762 TRY	1 TRY = 3.6202 ETB
08 1 2026	1 ETB = 0.2763 TRY	1 TRY = 3.6195 ETB
09 1 2026	1 ETB = 0.2774 TRY	1 TRY = 3.6044 ETB
10 1 2026	1 ETB = 0.2765 TRY	1 TRY = 3.6169 ETB
11 1 2026	1 ETB = 0.276 TRY	1 TRY = 3.6228 ETB
12 1 2026	1 ETB = 0.2771 TRY	1 TRY = 3.6089 ETB
13 1 2026	1 ETB = 0.2777 TRY	1 TRY = 3.6016 ETB
14 1 2026	1 ETB = 0.2773 TRY	1 TRY = 3.6066 ETB
15 1 2026	1 ETB = 0.2777 TRY	1 TRY = 3.6015 ETB
16 1 2026	1 ETB = 0.2774 TRY	1 TRY = 3.6052 ETB
17 1 2026	1 ETB = 0.277 TRY	1 TRY = 3.61 ETB
18 1 2026	1 ETB = 0.277 TRY	1 TRY = 3.61 ETB
19 1 2026	1 ETB = 0.2774 TRY	1 TRY = 3.6048 ETB
20 1 2026	1 ETB = 0.2775 TRY	1 TRY = 3.6035 ETB
21 1 2026	1 ETB = 0.2781 TRY	1 TRY = 3.5961 ETB
22 1 2026	1 ETB = 0.2775 TRY	1 TRY = 3.6039 ETB
23 1 2026	1 ETB = 0.2784 TRY	1 TRY = 3.5924 ETB
24 1 2026	1 ETB = 0.2804 TRY	1 TRY = 3.5669 ETB
25 1 2026	1 ETB = 0.2804 TRY	1 TRY = 3.5669 ETB
26 1 2026	1 ETB = 0.2776 TRY	1 TRY = 3.6027 ETB
27 1 2026	1 ETB = 0.2795 TRY	1 TRY = 3.5776 ETB
28 1 2026	1 ETB = 0.2793 TRY	1 TRY = 3.5802 ETB
29 1 2026	1 ETB = 0.2791 TRY	1 TRY = 3.5831 ETB
30 1 2026	1 ETB = 0.2797 TRY	1 TRY = 3.5752 ETB
31 1 2026	1 ETB = 0.2774 TRY	1 TRY = 3.6049 ETB

Feb 2026

日付	ETB-TRY	TRY-ETB
01 2 2026	1 ETB = 0.2769 TRY	1 TRY = 3.6111 ETB
02 2 2026	1 ETB = 0.2787 TRY	1 TRY = 3.5884 ETB
03 2 2026	1 ETB = 0.2805 TRY	1 TRY = 3.5644 ETB
04 2 2026	1 ETB = 0.281 TRY	1 TRY = 3.5589 ETB
05 2 2026	1 ETB = 0.2794 TRY	1 TRY = 3.5797 ETB
06 2 2026	1 ETB = 0.2805 TRY	1 TRY = 3.5645 ETB
07 2 2026	1 ETB = 0.2814 TRY	1 TRY = 3.5542 ETB
08 2 2026	1 ETB = 0.2814 TRY	1 TRY = 3.5542 ETB
09 2 2026	1 ETB = 0.2796 TRY	1 TRY = 3.5767 ETB
10 2 2026	1 ETB = 0.2811 TRY	1 TRY = 3.5573 ETB
11 2 2026	1 ETB = 0.2811 TRY	1 TRY = 3.5577 ETB
12 2 2026	1 ETB = 0.2803 TRY	1 TRY = 3.568 ETB
13 2 2026	1 ETB = 0.2808 TRY	1 TRY = 3.5608 ETB
14 2 2026	1 ETB = 0.2803 TRY	1 TRY = 3.5676 ETB
15 2 2026	1 ETB = 0.2803 TRY	1 TRY = 3.5676 ETB
16 2 2026	1 ETB = 0.2809 TRY	1 TRY = 3.5597 ETB
17 2 2026	1 ETB = 0.2811 TRY	1 TRY = 3.557 ETB
18 2 2026	1 ETB = 0.2848 TRY	1 TRY = 3.5112 ETB
19 2 2026	1 ETB = 0.2846 TRY	1 TRY = 3.5135 ETB
20 2 2026	1 ETB = 0.2817 TRY	1 TRY = 3.5499 ETB
21 2 2026	1 ETB = 0.2823 TRY	1 TRY = 3.5426 ETB
22 2 2026	1 ETB = 0.2823 TRY	1 TRY = 3.5426 ETB
23 2 2026	1 ETB = 0.2821 TRY	1 TRY = 3.5455 ETB
24 2 2026	1 ETB = 0.2828 TRY	1 TRY = 3.5359 ETB
25 2 2026	1 ETB = 0.2832 TRY	1 TRY = 3.531 ETB
26 2 2026	1 ETB = 0.2832 TRY	1 TRY = 3.5307 ETB
27 2 2026	1 ETB = 0.2836 TRY	1 TRY = 3.5267 ETB
28 2 2026	1 ETB = 0.2836 TRY	1 TRY = 3.5258 ETB

Mar 2026

日付	ETB-TRY	TRY-ETB
01 3 2026	1 ETB = 0.2836 TRY	1 TRY = 3.5258 ETB
02 3 2026	1 ETB = 0.2805 TRY	1 TRY = 3.5649 ETB
03 3 2026	1 ETB = 0.2836 TRY	1 TRY = 3.5255 ETB
04 3 2026	1 ETB = 0.2838 TRY	1 TRY = 3.5241 ETB
05 3 2026	1 ETB = 0.2837 TRY	1 TRY = 3.5252 ETB
06 3 2026	1 ETB = 0.2841 TRY	1 TRY = 3.5197 ETB
07 3 2026	1 ETB = 0.2857 TRY	1 TRY = 3.5006 ETB
08 3 2026	1 ETB = 0.2857 TRY	1 TRY = 3.5006 ETB
09 3 2026	1 ETB = 0.287 TRY	1 TRY = 3.484 ETB
10 3 2026	1 ETB = 0.2837 TRY	1 TRY = 3.5243 ETB
11 3 2026	1 ETB = 0.2848 TRY	1 TRY = 3.5113 ETB
12 3 2026	1 ETB = 0.2823 TRY	1 TRY = 3.542 ETB
13 3 2026	1 ETB = 0.283 TRY	1 TRY = 3.5338 ETB
14 3 2026	1 ETB = 0.283 TRY	1 TRY = 3.5341 ETB
15 3 2026	1 ETB = 0.283 TRY	1 TRY = 3.5341 ETB
16 3 2026	1 ETB = 0.2806 TRY	1 TRY = 3.5642 ETB
17 3 2026	1 ETB = 0.2834 TRY	1 TRY = 3.5285 ETB
18 3 2026	1 ETB = 0.2828 TRY	1 TRY = 3.5362 ETB
19 3 2026	1 ETB = 0.2837 TRY	1 TRY = 3.5244 ETB
20 3 2026	1 ETB = 0.2812 TRY	1 TRY = 3.5562 ETB
21 3 2026	1 ETB = 0.2813 TRY	1 TRY = 3.5553 ETB
22 3 2026	1 ETB = 0.2813 TRY	1 TRY = 3.5553 ETB
23 3 2026	1 ETB = 0.2843 TRY	1 TRY = 3.518 ETB
24 3 2026	1 ETB = 0.2868 TRY	1 TRY = 3.4868 ETB
25 3 2026	1 ETB = 0.2839 TRY	1 TRY = 3.5225 ETB
26 3 2026	1 ETB = 0.2873 TRY	1 TRY = 3.4811 ETB
27 3 2026	1 ETB = 0.2876 TRY	1 TRY = 3.4774 ETB
28 3 2026	1 ETB = 0.2837 TRY	1 TRY = 3.5249 ETB
29 3 2026	1 ETB = 0.2884 TRY	1 TRY = 3.4672 ETB
30 3 2026	1 ETB = 0.2877 TRY	1 TRY = 3.476 ETB
31 3 2026	1 ETB = 0.2871 TRY	1 TRY = 3.483 ETB

Apr 2026

日付	ETB-TRY	TRY-ETB
01 4 2026	1 ETB = 0.2849 TRY	1 TRY = 3.51 ETB
02 4 2026	1 ETB = 0.2849 TRY	1 TRY = 3.5103 ETB
03 4 2026	1 ETB = 0.286 TRY	1 TRY = 3.4959 ETB
04 4 2026	1 ETB = 0.2858 TRY	1 TRY = 3.4995 ETB
05 4 2026	1 ETB = 0.2858 TRY	1 TRY = 3.4995 ETB
06 4 2026	1 ETB = 0.2862 TRY	1 TRY = 3.4938 ETB
07 4 2026	1 ETB = 0.2857 TRY	1 TRY = 3.5008 ETB
08 4 2026	1 ETB = 0.2851 TRY	1 TRY = 3.5072 ETB
09 4 2026	1 ETB = 0.2857 TRY	1 TRY = 3.4996 ETB
10 4 2026	1 ETB = 0.2846 TRY	1 TRY = 3.5133 ETB
11 4 2026	1 ETB = 0.2851 TRY	1 TRY = 3.5079 ETB
12 4 2026	1 ETB = 0.2851 TRY	1 TRY = 3.5079 ETB
13 4 2026	1 ETB = 0.2851 TRY	1 TRY = 3.5071 ETB
14 4 2026	1 ETB = 0.2866 TRY	1 TRY = 3.4894 ETB
15 4 2026	1 ETB = 0.2866 TRY	1 TRY = 3.4887 ETB
16 4 2026	1 ETB = 0.2868 TRY	1 TRY = 3.4862 ETB
17 4 2026	1 ETB = 0.2874 TRY	1 TRY = 3.4795 ETB
18 4 2026	1 ETB = 0.2866 TRY	1 TRY = 3.4891 ETB
19 4 2026	1 ETB = 0.2867 TRY	1 TRY = 3.4878 ETB
20 4 2026	1 ETB = 0.2886 TRY	1 TRY = 3.4656 ETB
21 4 2026	1 ETB = 0.2875 TRY	1 TRY = 3.4779 ETB
22 4 2026	1 ETB = 0.2853 TRY	1 TRY = 3.5055 ETB
23 4 2026	1 ETB = 0.2844 TRY	1 TRY = 3.5159 ETB
24 4 2026	1 ETB = 0.2913 TRY	1 TRY = 3.4328 ETB
25 4 2026	1 ETB = 0.2917 TRY	1 TRY = 3.4286 ETB
26 4 2026	1 ETB = 0.2917 TRY	1 TRY = 3.4286 ETB
27 4 2026	1 ETB = 0.2882 TRY	1 TRY = 3.4694 ETB
28 4 2026	1 ETB = 0.2886 TRY	1 TRY = 3.4649 ETB
29 4 2026	1 ETB = 0.2885 TRY	1 TRY = 3.4656 ETB
30 4 2026	1 ETB = 0.2893 TRY	1 TRY = 3.4564 ETB

May 2026

日付	ETB-TRY	TRY-ETB
01 5 2026	1 ETB = 0.2878 TRY	1 TRY = 3.4748 ETB
02 5 2026	1 ETB = 0.2875 TRY	1 TRY = 3.4779 ETB
03 5 2026	1 ETB = 0.2875 TRY	1 TRY = 3.4779 ETB
04 5 2026	1 ETB = 0.2894 TRY	1 TRY = 3.4557 ETB
05 5 2026	1 ETB = 0.2875 TRY	1 TRY = 3.4786 ETB
06 5 2026	1 ETB = 0.2895 TRY	1 TRY = 3.4537 ETB
07 5 2026	1 ETB = 0.2897 TRY	1 TRY = 3.452 ETB
08 5 2026	1 ETB = 0.2905 TRY	1 TRY = 3.442 ETB
09 5 2026	1 ETB = 0.2912 TRY	1 TRY = 3.4341 ETB
10 5 2026	1 ETB = 0.2912 TRY	1 TRY = 3.4341 ETB
11 5 2026	1 ETB = 0.2907 TRY	1 TRY = 3.4398 ETB
12 5 2026	1 ETB = 0.2908 TRY	1 TRY = 3.439 ETB
13 5 2026	1 ETB = 0.2909 TRY	1 TRY = 3.438 ETB
14 5 2026	1 ETB = 0.2909 TRY	1 TRY = 3.4371 ETB
15 5 2026	1 ETB = 0.2916 TRY	1 TRY = 3.4298 ETB
16 5 2026	1 ETB = 0.291 TRY	1 TRY = 3.4367 ETB
17 5 2026	1 ETB = 0.291 TRY	1 TRY = 3.4367 ETB
18 5 2026	1 ETB = 0.292 TRY	1 TRY = 3.4252 ETB
19 5 2026	1 ETB = 0.2918 TRY	1 TRY = 3.4268 ETB
20 5 2026	1 ETB = 0.2808 TRY	1 TRY = 3.5619 ETB
21 5 2026	1 ETB = 0.283 TRY	1 TRY = 3.5334 ETB
22 5 2026	1 ETB = 0.2837 TRY	1 TRY = 3.5254 ETB
23 5 2026	1 ETB = 0.2836 TRY	1 TRY = 3.5264 ETB
24 5 2026	1 ETB = 0.2836 TRY	1 TRY = 3.5264 ETB
25 5 2026	1 ETB = 0.2836 TRY	1 TRY = 3.5261 ETB
26 5 2026	1 ETB = 0.2847 TRY	1 TRY = 3.5119 ETB
27 5 2026	1 ETB = 0.2873 TRY	1 TRY = 3.4802 ETB
28 5 2026	1 ETB = 0.2848 TRY	1 TRY = 3.5114 ETB
29 5 2026	1 ETB = 0.2846 TRY	1 TRY = 3.5141 ETB
30 5 2026	1 ETB = 0.2902 TRY	1 TRY = 3.4458 ETB
31 5 2026	1 ETB = 0.2902 TRY	1 TRY = 3.4458 ETB

Jun 2026

日付	ETB-TRY	TRY-ETB
01 6 2026	1 ETB = 0.2896 TRY	1 TRY = 3.4533 ETB
02 6 2026	1 ETB = 0.2849 TRY	1 TRY = 3.5098 ETB
03 6 2026	1 ETB = 0.2882 TRY	1 TRY = 3.4699 ETB

Jul 2026

日付	ETB-TRY	TRY-ETB
01 7 2026	1 ETB = 0.2891 TRY	1 TRY = 3.4594 ETB
02 7 2026	1 ETB = 0.2893 TRY	1 TRY = 3.4561 ETB
03 7 2026	1 ETB = 0.2921 TRY	1 TRY = 3.4236 ETB
04 7 2026	1 ETB = 0.2916 TRY	1 TRY = 3.4298 ETB
05 7 2026	1 ETB = 0.2916 TRY	1 TRY = 3.4298 ETB
06 7 2026	1 ETB = 0.29 TRY	1 TRY = 3.448 ETB
07 7 2026	1 ETB = 0.292 TRY	1 TRY = 3.4246 ETB
08 7 2026	1 ETB = 0.2903 TRY	1 TRY = 3.4444 ETB
09 7 2026	1 ETB = 0.2905 TRY	1 TRY = 3.4428 ETB
10 7 2026	1 ETB = 0.2928 TRY	1 TRY = 3.4151 ETB
11 7 2026	1 ETB = 0.2948 TRY	1 TRY = 3.3921 ETB
12 7 2026	1 ETB = 0.2926 TRY	1 TRY = 3.4177 ETB
13 7 2026	1 ETB = 0.2921 TRY	1 TRY = 3.4229 ETB
14 7 2026	1 ETB = 0.2915 TRY	1 TRY = 3.4309 ETB
15 7 2026	1 ETB = 0.2914 TRY	1 TRY = 3.4312 ETB
16 7 2026	1 ETB = 0.2916 TRY	1 TRY = 3.4298 ETB
17 7 2026	1 ETB = 0.2923 TRY	1 TRY = 3.4211 ETB
18 7 2026	1 ETB = 0.2924 TRY	1 TRY = 3.4197 ETB
19 7 2026	1 ETB = 0.2924 TRY	1 TRY = 3.4197 ETB
20 7 2026	1 ETB = 0.2923 TRY	1 TRY = 3.421 ETB
21 7 2026	1 ETB = 0.2924 TRY	1 TRY = 3.4198 ETB
22 7 2026	1 ETB = 0.2926 TRY	1 TRY = 3.4179 ETB
23 7 2026	1 ETB = 0.2926 TRY	1 TRY = 3.4174 ETB
24 7 2026	1 ETB = 0.2934 TRY	1 TRY = 3.4082 ETB
25 7 2026	1 ETB = 0.2932 TRY	1 TRY = 3.4104 ETB
26 7 2026	1 ETB = 0.2932 TRY	1 TRY = 3.4104 ETB

ETB-TRYおよびTRY-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース