currencystats247.com

CurrencyStats247 > 為替レート > ETB-TRYおよびTRY-ETBの為替レート - 2025年

ETB-TRYおよびTRY-ETBの為替レート - 2025年

ETB-TRYおよびTRY-ETBの為替レート

下から2025年のETB-TRYおよびTRY-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ETB = 0.2848 TRY
1 TRY = 3.5106 ETB

Jan 2025

日付ETB-TRYTRY-ETB
01 1 2025 1 ETB = 0.2771 TRY 1 TRY = 3.6094 ETB
02 1 2025 1 ETB = 0.2767 TRY 1 TRY = 3.6136 ETB
03 1 2025 1 ETB = 0.2769 TRY 1 TRY = 3.6117 ETB
04 1 2025 1 ETB = 0.2775 TRY 1 TRY = 3.6033 ETB
05 1 2025 1 ETB = 0.2775 TRY 1 TRY = 3.6041 ETB
06 1 2025 1 ETB = 0.2747 TRY 1 TRY = 3.6398 ETB
07 1 2025 1 ETB = 0.2766 TRY 1 TRY = 3.6156 ETB
08 1 2025 1 ETB = 0.2766 TRY 1 TRY = 3.6151 ETB
09 1 2025 1 ETB = 0.281 TRY 1 TRY = 3.5587 ETB
10 1 2025 1 ETB = 0.2822 TRY 1 TRY = 3.543 ETB
11 1 2025 1 ETB = 0.2809 TRY 1 TRY = 3.5602 ETB
12 1 2025 1 ETB = 0.2811 TRY 1 TRY = 3.557 ETB
13 1 2025 1 ETB = 0.2776 TRY 1 TRY = 3.6029 ETB
14 1 2025 1 ETB = 0.2773 TRY 1 TRY = 3.6066 ETB
15 1 2025 1 ETB = 0.2768 TRY 1 TRY = 3.6124 ETB
16 1 2025 1 ETB = 0.277 TRY 1 TRY = 3.6099 ETB
17 1 2025 1 ETB = 0.2838 TRY 1 TRY = 3.5236 ETB
18 1 2025 1 ETB = 0.2838 TRY 1 TRY = 3.5239 ETB
19 1 2025 1 ETB = 0.2828 TRY 1 TRY = 3.5355 ETB
20 1 2025 1 ETB = 0.2837 TRY 1 TRY = 3.5254 ETB
21 1 2025 1 ETB = 0.2841 TRY 1 TRY = 3.5196 ETB
22 1 2025 1 ETB = 0.2859 TRY 1 TRY = 3.498 ETB
23 1 2025 1 ETB = 0.2787 TRY 1 TRY = 3.5879 ETB
24 1 2025 1 ETB = 0.2773 TRY 1 TRY = 3.606 ETB
25 1 2025 1 ETB = 0.2774 TRY 1 TRY = 3.6046 ETB
26 1 2025 1 ETB = 0.2777 TRY 1 TRY = 3.6016 ETB
27 1 2025 1 ETB = 0.2789 TRY 1 TRY = 3.5853 ETB
28 1 2025 1 ETB = 0.2794 TRY 1 TRY = 3.5797 ETB
29 1 2025 1 ETB = 0.2794 TRY 1 TRY = 3.5785 ETB
30 1 2025 1 ETB = 0.2802 TRY 1 TRY = 3.5694 ETB
31 1 2025 1 ETB = 0.28 TRY 1 TRY = 3.571 ETB

Feb 2025

日付ETB-TRYTRY-ETB
01 2 2025 1 ETB = 0.2787 TRY 1 TRY = 3.5883 ETB
02 2 2025 1 ETB = 0.2794 TRY 1 TRY = 3.5789 ETB
03 2 2025 1 ETB = 0.2814 TRY 1 TRY = 3.5536 ETB
04 2 2025 1 ETB = 0.281 TRY 1 TRY = 3.5583 ETB
05 2 2025 1 ETB = 0.2811 TRY 1 TRY = 3.5578 ETB
06 2 2025 1 ETB = 0.2799 TRY 1 TRY = 3.5723 ETB
07 2 2025 1 ETB = 0.2809 TRY 1 TRY = 3.5603 ETB
08 2 2025 1 ETB = 0.2798 TRY 1 TRY = 3.5736 ETB
09 2 2025 1 ETB = 0.2798 TRY 1 TRY = 3.5736 ETB
10 2 2025 1 ETB = 0.2751 TRY 1 TRY = 3.6344 ETB
11 2 2025 1 ETB = 0.2818 TRY 1 TRY = 3.549 ETB
12 2 2025 1 ETB = 0.281 TRY 1 TRY = 3.5584 ETB
13 2 2025 1 ETB = 0.2819 TRY 1 TRY = 3.5472 ETB
14 2 2025 1 ETB = 0.2826 TRY 1 TRY = 3.5383 ETB
15 2 2025 1 ETB = 0.2838 TRY 1 TRY = 3.5232 ETB
16 2 2025 1 ETB = 0.2838 TRY 1 TRY = 3.5232 ETB
17 2 2025 1 ETB = 0.2822 TRY 1 TRY = 3.5433 ETB
18 2 2025 1 ETB = 0.2825 TRY 1 TRY = 3.5404 ETB
19 2 2025 1 ETB = 0.2889 TRY 1 TRY = 3.4619 ETB
20 2 2025 1 ETB = 0.2829 TRY 1 TRY = 3.5346 ETB
21 2 2025 1 ETB = 0.2889 TRY 1 TRY = 3.4613 ETB
22 2 2025 1 ETB = 0.2885 TRY 1 TRY = 3.4667 ETB
23 2 2025 1 ETB = 0.2885 TRY 1 TRY = 3.4667 ETB
24 2 2025 1 ETB = 0.2824 TRY 1 TRY = 3.5409 ETB
25 2 2025 1 ETB = 0.2898 TRY 1 TRY = 3.4511 ETB
26 2 2025 1 ETB = 0.282 TRY 1 TRY = 3.5464 ETB
27 2 2025 1 ETB = 0.2887 TRY 1 TRY = 3.4638 ETB
28 2 2025 1 ETB = 0.2832 TRY 1 TRY = 3.531 ETB

Mar 2025

日付ETB-TRYTRY-ETB
01 3 2025 1 ETB = 0.2871 TRY 1 TRY = 3.4832 ETB
02 3 2025 1 ETB = 0.2823 TRY 1 TRY = 3.5423 ETB
03 3 2025 1 ETB = 0.2892 TRY 1 TRY = 3.4575 ETB
04 3 2025 1 ETB = 0.282 TRY 1 TRY = 3.5456 ETB
05 3 2025 1 ETB = 0.2802 TRY 1 TRY = 3.5687 ETB
06 3 2025 1 ETB = 0.2913 TRY 1 TRY = 3.433 ETB
07 3 2025 1 ETB = 0.2786 TRY 1 TRY = 3.5897 ETB
08 3 2025 1 ETB = 0.2786 TRY 1 TRY = 3.5891 ETB
09 3 2025 1 ETB = 0.2781 TRY 1 TRY = 3.5961 ETB
10 3 2025 1 ETB = 0.2847 TRY 1 TRY = 3.5127 ETB
11 3 2025 1 ETB = 0.2803 TRY 1 TRY = 3.5677 ETB
12 3 2025 1 ETB = 0.279 TRY 1 TRY = 3.584 ETB
13 3 2025 1 ETB = 0.2787 TRY 1 TRY = 3.5885 ETB
14 3 2025 1 ETB = 0.2793 TRY 1 TRY = 3.5798 ETB
15 3 2025 1 ETB = 0.2784 TRY 1 TRY = 3.5918 ETB
16 3 2025 1 ETB = 0.2796 TRY 1 TRY = 3.577 ETB
17 3 2025 1 ETB = 0.2795 TRY 1 TRY = 3.578 ETB
18 3 2025 1 ETB = 0.2789 TRY 1 TRY = 3.585 ETB
19 3 2025 1 ETB = 0.2889 TRY 1 TRY = 3.462 ETB
20 3 2025 1 ETB = 0.2903 TRY 1 TRY = 3.4443 ETB
21 3 2025 1 ETB = 0.2883 TRY 1 TRY = 3.4692 ETB
22 3 2025 1 ETB = 0.2873 TRY 1 TRY = 3.4812 ETB
23 3 2025 1 ETB = 0.2875 TRY 1 TRY = 3.478 ETB
24 3 2025 1 ETB = 0.2878 TRY 1 TRY = 3.4752 ETB
25 3 2025 1 ETB = 0.2895 TRY 1 TRY = 3.4539 ETB
26 3 2025 1 ETB = 0.2891 TRY 1 TRY = 3.4589 ETB
27 3 2025 1 ETB = 0.2899 TRY 1 TRY = 3.4497 ETB
28 3 2025 1 ETB = 0.2893 TRY 1 TRY = 3.4562 ETB
29 3 2025 1 ETB = 0.2925 TRY 1 TRY = 3.419 ETB
30 3 2025 1 ETB = 0.2925 TRY 1 TRY = 3.419 ETB
31 3 2025 1 ETB = 0.2888 TRY 1 TRY = 3.4622 ETB

Apr 2025

日付ETB-TRYTRY-ETB
01 4 2025 1 ETB = 0.2864 TRY 1 TRY = 3.4918 ETB
02 4 2025 1 ETB = 0.2865 TRY 1 TRY = 3.4901 ETB
03 4 2025 1 ETB = 0.2882 TRY 1 TRY = 3.47 ETB
04 4 2025 1 ETB = 0.2891 TRY 1 TRY = 3.4595 ETB
05 4 2025 1 ETB = 0.2863 TRY 1 TRY = 3.4933 ETB
06 4 2025 1 ETB = 0.2863 TRY 1 TRY = 3.4933 ETB
07 4 2025 1 ETB = 0.287 TRY 1 TRY = 3.4841 ETB
08 4 2025 1 ETB = 0.2886 TRY 1 TRY = 3.4653 ETB
09 4 2025 1 ETB = 0.2876 TRY 1 TRY = 3.477 ETB
10 4 2025 1 ETB = 0.2874 TRY 1 TRY = 3.4789 ETB
11 4 2025 1 ETB = 0.2928 TRY 1 TRY = 3.415 ETB
12 4 2025 1 ETB = 0.2925 TRY 1 TRY = 3.4189 ETB
13 4 2025 1 ETB = 0.2936 TRY 1 TRY = 3.4059 ETB
14 4 2025 1 ETB = 0.2867 TRY 1 TRY = 3.4875 ETB
15 4 2025 1 ETB = 0.2874 TRY 1 TRY = 3.4791 ETB
16 4 2025 1 ETB = 0.2867 TRY 1 TRY = 3.488 ETB
17 4 2025 1 ETB = 0.2861 TRY 1 TRY = 3.4955 ETB
18 4 2025 1 ETB = 0.2858 TRY 1 TRY = 3.4987 ETB
19 4 2025 1 ETB = 0.2866 TRY 1 TRY = 3.4893 ETB
20 4 2025 1 ETB = 0.2858 TRY 1 TRY = 3.4987 ETB
21 4 2025 1 ETB = 0.2858 TRY 1 TRY = 3.4987 ETB
22 4 2025 1 ETB = 0.2868 TRY 1 TRY = 3.487 ETB
23 4 2025 1 ETB = 0.2854 TRY 1 TRY = 3.5044 ETB
24 4 2025 1 ETB = 0.2877 TRY 1 TRY = 3.4758 ETB
25 4 2025 1 ETB = 0.2879 TRY 1 TRY = 3.4736 ETB
26 4 2025 1 ETB = 0.2931 TRY 1 TRY = 3.4122 ETB
27 4 2025 1 ETB = 0.2933 TRY 1 TRY = 3.4099 ETB
28 4 2025 1 ETB = 0.2871 TRY 1 TRY = 3.4826 ETB
29 4 2025 1 ETB = 0.2872 TRY 1 TRY = 3.4814 ETB
30 4 2025 1 ETB = 0.2868 TRY 1 TRY = 3.4867 ETB

May 2025

日付ETB-TRYTRY-ETB
01 5 2025 1 ETB = 0.2857 TRY 1 TRY = 3.5004 ETB
02 5 2025 1 ETB = 0.2881 TRY 1 TRY = 3.4706 ETB
03 5 2025 1 ETB = 0.2867 TRY 1 TRY = 3.4874 ETB
04 5 2025 1 ETB = 0.2878 TRY 1 TRY = 3.4752 ETB
05 5 2025 1 ETB = 0.2893 TRY 1 TRY = 3.4565 ETB
06 5 2025 1 ETB = 0.2892 TRY 1 TRY = 3.4579 ETB
07 5 2025 1 ETB = 0.2876 TRY 1 TRY = 3.4772 ETB
08 5 2025 1 ETB = 0.2869 TRY 1 TRY = 3.4854 ETB
09 5 2025 1 ETB = 0.2889 TRY 1 TRY = 3.4613 ETB
10 5 2025 1 ETB = 0.2917 TRY 1 TRY = 3.4279 ETB
11 5 2025 1 ETB = 0.2892 TRY 1 TRY = 3.458 ETB
12 5 2025 1 ETB = 0.287 TRY 1 TRY = 3.4839 ETB
13 5 2025 1 ETB = 0.2918 TRY 1 TRY = 3.4274 ETB
14 5 2025 1 ETB = 0.2916 TRY 1 TRY = 3.4296 ETB
15 5 2025 1 ETB = 0.2857 TRY 1 TRY = 3.5002 ETB
16 5 2025 1 ETB = 0.2877 TRY 1 TRY = 3.4764 ETB
17 5 2025 1 ETB = 0.2869 TRY 1 TRY = 3.4856 ETB
18 5 2025 1 ETB = 0.2855 TRY 1 TRY = 3.502 ETB
19 5 2025 1 ETB = 0.2884 TRY 1 TRY = 3.4677 ETB
20 5 2025 1 ETB = 0.2864 TRY 1 TRY = 3.4919 ETB
21 5 2025 1 ETB = 0.2885 TRY 1 TRY = 3.4663 ETB
22 5 2025 1 ETB = 0.2875 TRY 1 TRY = 3.4778 ETB
23 5 2025 1 ETB = 0.2882 TRY 1 TRY = 3.4695 ETB
24 5 2025 1 ETB = 0.2885 TRY 1 TRY = 3.466 ETB
25 5 2025 1 ETB = 0.2875 TRY 1 TRY = 3.4785 ETB
26 5 2025 1 ETB = 0.2865 TRY 1 TRY = 3.4905 ETB
27 5 2025 1 ETB = 0.2869 TRY 1 TRY = 3.4854 ETB
28 5 2025 1 ETB = 0.2856 TRY 1 TRY = 3.5011 ETB
29 5 2025 1 ETB = 0.2878 TRY 1 TRY = 3.4747 ETB
30 5 2025 1 ETB = 0.2934 TRY 1 TRY = 3.408 ETB
31 5 2025 1 ETB = 0.2937 TRY 1 TRY = 3.405 ETB

Jun 2025

日付ETB-TRYTRY-ETB
01 6 2025 1 ETB = 0.2934 TRY 1 TRY = 3.4087 ETB
02 6 2025 1 ETB = 0.2877 TRY 1 TRY = 3.4764 ETB
03 6 2025 1 ETB = 0.2866 TRY 1 TRY = 3.489 ETB
04 6 2025 1 ETB = 0.2866 TRY 1 TRY = 3.4894 ETB
05 6 2025 1 ETB = 0.2884 TRY 1 TRY = 3.467 ETB
06 6 2025 1 ETB = 0.2874 TRY 1 TRY = 3.4798 ETB

ETB-TRYおよびTRY-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats