currencystats247.com

CurrencyStats247 > 為替レート > ETB-TNDおよびTND-ETBの為替レート - 2025年

ETB-TNDおよびTND-ETBの為替レート - 2025年

ETB-TNDおよびTND-ETBの為替レート

下から2025年のETB-TNDおよびTND-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ETB = 0.0227 TND
1 TND = 44.0282 ETB

Jan 2025

日付ETB-TNDTND-ETB
01 1 2025 1 ETB = 0.0249 TND 1 TND = 40.2192 ETB
02 1 2025 1 ETB = 0.0252 TND 1 TND = 39.7551 ETB
03 1 2025 1 ETB = 0.0251 TND 1 TND = 39.7687 ETB
04 1 2025 1 ETB = 0.0251 TND 1 TND = 39.7706 ETB
05 1 2025 1 ETB = 0.0251 TND 1 TND = 39.7706 ETB
06 1 2025 1 ETB = 0.0249 TND 1 TND = 40.1945 ETB
07 1 2025 1 ETB = 0.0249 TND 1 TND = 40.144 ETB
08 1 2025 1 ETB = 0.0251 TND 1 TND = 39.8338 ETB
09 1 2025 1 ETB = 0.0255 TND 1 TND = 39.2145 ETB
10 1 2025 1 ETB = 0.0256 TND 1 TND = 39.0948 ETB
11 1 2025 1 ETB = 0.0256 TND 1 TND = 39.0918 ETB
12 1 2025 1 ETB = 0.0256 TND 1 TND = 39.0918 ETB
13 1 2025 1 ETB = 0.0253 TND 1 TND = 39.5286 ETB
14 1 2025 1 ETB = 0.0252 TND 1 TND = 39.6631 ETB
15 1 2025 1 ETB = 0.025 TND 1 TND = 39.964 ETB
16 1 2025 1 ETB = 0.0252 TND 1 TND = 39.6988 ETB
17 1 2025 1 ETB = 0.0257 TND 1 TND = 38.9474 ETB
18 1 2025 1 ETB = 0.0257 TND 1 TND = 38.9474 ETB
19 1 2025 1 ETB = 0.0257 TND 1 TND = 38.9474 ETB
20 1 2025 1 ETB = 0.0257 TND 1 TND = 38.947 ETB
21 1 2025 1 ETB = 0.0255 TND 1 TND = 39.2152 ETB
22 1 2025 1 ETB = 0.0255 TND 1 TND = 39.2145 ETB
23 1 2025 1 ETB = 0.025 TND 1 TND = 40.0504 ETB
24 1 2025 1 ETB = 0.0247 TND 1 TND = 40.431 ETB
25 1 2025 1 ETB = 0.0247 TND 1 TND = 40.431 ETB
26 1 2025 1 ETB = 0.0247 TND 1 TND = 40.431 ETB
27 1 2025 1 ETB = 0.0248 TND 1 TND = 40.3116 ETB
28 1 2025 1 ETB = 0.0249 TND 1 TND = 40.2141 ETB
29 1 2025 1 ETB = 0.025 TND 1 TND = 40.0468 ETB
30 1 2025 1 ETB = 0.025 TND 1 TND = 39.9694 ETB
31 1 2025 1 ETB = 0.0249 TND 1 TND = 40.1055 ETB

Feb 2025

日付ETB-TNDTND-ETB
01 2 2025 1 ETB = 0.0249 TND 1 TND = 40.1055 ETB
02 2 2025 1 ETB = 0.0249 TND 1 TND = 40.1061 ETB
03 2 2025 1 ETB = 0.0252 TND 1 TND = 39.628 ETB
04 2 2025 1 ETB = 0.0251 TND 1 TND = 39.8612 ETB
05 2 2025 1 ETB = 0.0249 TND 1 TND = 40.2221 ETB
06 2 2025 1 ETB = 0.0249 TND 1 TND = 40.1002 ETB
07 2 2025 1 ETB = 0.025 TND 1 TND = 40.0682 ETB
08 2 2025 1 ETB = 0.025 TND 1 TND = 40.0696 ETB
09 2 2025 1 ETB = 0.025 TND 1 TND = 40.0696 ETB
10 2 2025 1 ETB = 0.0245 TND 1 TND = 40.8149 ETB
11 2 2025 1 ETB = 0.0251 TND 1 TND = 39.9039 ETB
12 2 2025 1 ETB = 0.0248 TND 1 TND = 40.3083 ETB
13 2 2025 1 ETB = 0.0248 TND 1 TND = 40.311 ETB
14 2 2025 1 ETB = 0.0247 TND 1 TND = 40.4541 ETB
15 2 2025 1 ETB = 0.0247 TND 1 TND = 40.4541 ETB
16 2 2025 1 ETB = 0.0247 TND 1 TND = 40.4541 ETB
17 2 2025 1 ETB = 0.0247 TND 1 TND = 40.491 ETB
18 2 2025 1 ETB = 0.0247 TND 1 TND = 40.5214 ETB
19 2 2025 1 ETB = 0.0253 TND 1 TND = 39.566 ETB
20 2 2025 1 ETB = 0.0247 TND 1 TND = 40.4113 ETB
21 2 2025 1 ETB = 0.0251 TND 1 TND = 39.837 ETB
22 2 2025 1 ETB = 0.0251 TND 1 TND = 39.837 ETB
23 2 2025 1 ETB = 0.0251 TND 1 TND = 39.837 ETB
24 2 2025 1 ETB = 0.0246 TND 1 TND = 40.6424 ETB
25 2 2025 1 ETB = 0.025 TND 1 TND = 39.9579 ETB
26 2 2025 1 ETB = 0.0244 TND 1 TND = 40.9588 ETB
27 2 2025 1 ETB = 0.0249 TND 1 TND = 40.1049 ETB
28 2 2025 1 ETB = 0.0245 TND 1 TND = 40.8026 ETB

Mar 2025

日付ETB-TNDTND-ETB
01 3 2025 1 ETB = 0.025 TND 1 TND = 40.017 ETB
02 3 2025 1 ETB = 0.0245 TND 1 TND = 40.8185 ETB
03 3 2025 1 ETB = 0.0251 TND 1 TND = 39.8191 ETB
04 3 2025 1 ETB = 0.0243 TND 1 TND = 41.0858 ETB
05 3 2025 1 ETB = 0.024 TND 1 TND = 41.6968 ETB
06 3 2025 1 ETB = 0.0248 TND 1 TND = 40.3011 ETB
07 3 2025 1 ETB = 0.0236 TND 1 TND = 42.3283 ETB
08 3 2025 1 ETB = 0.0237 TND 1 TND = 42.2011 ETB
09 3 2025 1 ETB = 0.0236 TND 1 TND = 42.3283 ETB
10 3 2025 1 ETB = 0.024 TND 1 TND = 41.6291 ETB
11 3 2025 1 ETB = 0.0237 TND 1 TND = 42.2413 ETB
12 3 2025 1 ETB = 0.0235 TND 1 TND = 42.5658 ETB
13 3 2025 1 ETB = 0.0235 TND 1 TND = 42.5471 ETB
14 3 2025 1 ETB = 0.0235 TND 1 TND = 42.4914 ETB
15 3 2025 1 ETB = 0.0235 TND 1 TND = 42.5134 ETB
16 3 2025 1 ETB = 0.0235 TND 1 TND = 42.572 ETB
17 3 2025 1 ETB = 0.0235 TND 1 TND = 42.5101 ETB
18 3 2025 1 ETB = 0.0234 TND 1 TND = 42.6481 ETB
19 3 2025 1 ETB = 0.0234 TND 1 TND = 42.7395 ETB
20 3 2025 1 ETB = 0.0236 TND 1 TND = 42.3958 ETB
21 3 2025 1 ETB = 0.0234 TND 1 TND = 42.6891 ETB
22 3 2025 1 ETB = 0.0235 TND 1 TND = 42.5237 ETB
23 3 2025 1 ETB = 0.0234 TND 1 TND = 42.6505 ETB
24 3 2025 1 ETB = 0.0234 TND 1 TND = 42.8133 ETB
25 3 2025 1 ETB = 0.0237 TND 1 TND = 42.2271 ETB
26 3 2025 1 ETB = 0.0236 TND 1 TND = 42.3175 ETB
27 3 2025 1 ETB = 0.0237 TND 1 TND = 42.169 ETB
28 3 2025 1 ETB = 0.0237 TND 1 TND = 42.1819 ETB
29 3 2025 1 ETB = 0.0239 TND 1 TND = 41.8512 ETB
30 3 2025 1 ETB = 0.0239 TND 1 TND = 41.8029 ETB
31 3 2025 1 ETB = 0.0237 TND 1 TND = 42.2144 ETB

Apr 2025

日付ETB-TNDTND-ETB
01 4 2025 1 ETB = 0.0235 TND 1 TND = 42.6032 ETB
02 4 2025 1 ETB = 0.0234 TND 1 TND = 42.7031 ETB
03 4 2025 1 ETB = 0.0235 TND 1 TND = 42.55 ETB
04 4 2025 1 ETB = 0.0232 TND 1 TND = 43.0414 ETB
05 4 2025 1 ETB = 0.0232 TND 1 TND = 43.0419 ETB
06 4 2025 1 ETB = 0.0232 TND 1 TND = 43.0419 ETB
07 4 2025 1 ETB = 0.0232 TND 1 TND = 43.1514 ETB
08 4 2025 1 ETB = 0.0234 TND 1 TND = 42.7599 ETB
09 4 2025 1 ETB = 0.0233 TND 1 TND = 42.9076 ETB
10 4 2025 1 ETB = 0.0233 TND 1 TND = 42.8958 ETB
11 4 2025 1 ETB = 0.0233 TND 1 TND = 42.866 ETB
12 4 2025 1 ETB = 0.0232 TND 1 TND = 43.1748 ETB
13 4 2025 1 ETB = 0.023 TND 1 TND = 43.481 ETB
14 4 2025 1 ETB = 0.0225 TND 1 TND = 44.5148 ETB
15 4 2025 1 ETB = 0.0227 TND 1 TND = 44.1172 ETB
16 4 2025 1 ETB = 0.0226 TND 1 TND = 44.2189 ETB
17 4 2025 1 ETB = 0.0225 TND 1 TND = 44.5085 ETB
18 4 2025 1 ETB = 0.0225 TND 1 TND = 44.5192 ETB
19 4 2025 1 ETB = 0.0225 TND 1 TND = 44.5187 ETB
20 4 2025 1 ETB = 0.0225 TND 1 TND = 44.5187 ETB
21 4 2025 1 ETB = 0.0225 TND 1 TND = 44.5194 ETB
22 4 2025 1 ETB = 0.0222 TND 1 TND = 45.0593 ETB
23 4 2025 1 ETB = 0.0223 TND 1 TND = 44.8087 ETB
24 4 2025 1 ETB = 0.0224 TND 1 TND = 44.6424 ETB
25 4 2025 1 ETB = 0.0224 TND 1 TND = 44.5477 ETB
26 4 2025 1 ETB = 0.0229 TND 1 TND = 43.7591 ETB
27 4 2025 1 ETB = 0.0229 TND 1 TND = 43.7591 ETB
28 4 2025 1 ETB = 0.0223 TND 1 TND = 44.8803 ETB
29 4 2025 1 ETB = 0.0223 TND 1 TND = 44.7482 ETB
30 4 2025 1 ETB = 0.0221 TND 1 TND = 45.1846 ETB

May 2025

日付ETB-TNDTND-ETB
01 5 2025 1 ETB = 0.0221 TND 1 TND = 45.1853 ETB
02 5 2025 1 ETB = 0.0224 TND 1 TND = 44.6027 ETB
03 5 2025 1 ETB = 0.0224 TND 1 TND = 44.6031 ETB
04 5 2025 1 ETB = 0.0224 TND 1 TND = 44.6031 ETB
05 5 2025 1 ETB = 0.0224 TND 1 TND = 44.6128 ETB
06 5 2025 1 ETB = 0.0225 TND 1 TND = 44.4975 ETB
07 5 2025 1 ETB = 0.0223 TND 1 TND = 44.8442 ETB
08 5 2025 1 ETB = 0.0223 TND 1 TND = 44.8805 ETB
09 5 2025 1 ETB = 0.0224 TND 1 TND = 44.572 ETB
10 5 2025 1 ETB = 0.0227 TND 1 TND = 44.0626 ETB
11 5 2025 1 ETB = 0.0225 TND 1 TND = 44.4497 ETB
12 5 2025 1 ETB = 0.0225 TND 1 TND = 44.4797 ETB
13 5 2025 1 ETB = 0.0228 TND 1 TND = 43.7855 ETB
14 5 2025 1 ETB = 0.0227 TND 1 TND = 44.003 ETB
15 5 2025 1 ETB = 0.0223 TND 1 TND = 44.8424 ETB
16 5 2025 1 ETB = 0.0223 TND 1 TND = 44.7759 ETB
17 5 2025 1 ETB = 0.0223 TND 1 TND = 44.7759 ETB
18 5 2025 1 ETB = 0.0223 TND 1 TND = 44.7759 ETB
19 5 2025 1 ETB = 0.0223 TND 1 TND = 44.7444 ETB
20 5 2025 1 ETB = 0.0221 TND 1 TND = 45.223 ETB
21 5 2025 1 ETB = 0.0222 TND 1 TND = 44.9955 ETB
22 5 2025 1 ETB = 0.0221 TND 1 TND = 45.2915 ETB
23 5 2025 1 ETB = 0.0221 TND 1 TND = 45.2912 ETB
24 5 2025 1 ETB = 0.0221 TND 1 TND = 45.29 ETB
25 5 2025 1 ETB = 0.0221 TND 1 TND = 45.29 ETB
26 5 2025 1 ETB = 0.0219 TND 1 TND = 45.6273 ETB
27 5 2025 1 ETB = 0.022 TND 1 TND = 45.5312 ETB
28 5 2025 1 ETB = 0.0219 TND 1 TND = 45.7215 ETB
29 5 2025 1 ETB = 0.0221 TND 1 TND = 45.2666 ETB
30 5 2025 1 ETB = 0.0223 TND 1 TND = 44.7599 ETB
31 5 2025 1 ETB = 0.0223 TND 1 TND = 44.7599 ETB

Jun 2025

日付ETB-TNDTND-ETB
01 6 2025 1 ETB = 0.0224 TND 1 TND = 44.6998 ETB
02 6 2025 1 ETB = 0.0218 TND 1 TND = 45.8351 ETB
03 6 2025 1 ETB = 0.0218 TND 1 TND = 45.8691 ETB
04 6 2025 1 ETB = 0.0218 TND 1 TND = 45.8062 ETB
05 6 2025 1 ETB = 0.0218 TND 1 TND = 45.8296 ETB
06 6 2025 1 ETB = 0.0217 TND 1 TND = 46.0318 ETB
07 6 2025 1 ETB = 0.0217 TND 1 TND = 46.0407 ETB
08 6 2025 1 ETB = 0.0217 TND 1 TND = 46.0407 ETB
09 6 2025 1 ETB = 0.0218 TND 1 TND = 45.8872 ETB
10 6 2025 1 ETB = 0.0218 TND 1 TND = 45.9104 ETB
11 6 2025 1 ETB = 0.0218 TND 1 TND = 45.8419 ETB
12 6 2025 1 ETB = 0.0216 TND 1 TND = 46.3438 ETB
13 6 2025 1 ETB = 0.0219 TND 1 TND = 45.5943 ETB
14 6 2025 1 ETB = 0.0219 TND 1 TND = 45.5939 ETB
15 6 2025 1 ETB = 0.0219 TND 1 TND = 45.5939 ETB
16 6 2025 1 ETB = 0.0216 TND 1 TND = 46.2948 ETB
17 6 2025 1 ETB = 0.022 TND 1 TND = 45.4357 ETB
18 6 2025 1 ETB = 0.0216 TND 1 TND = 46.3199 ETB
19 6 2025 1 ETB = 0.0215 TND 1 TND = 46.4256 ETB
20 6 2025 1 ETB = 0.0215 TND 1 TND = 46.4538 ETB
21 6 2025 1 ETB = 0.0215 TND 1 TND = 46.4538 ETB
22 6 2025 1 ETB = 0.0215 TND 1 TND = 46.4538 ETB
23 6 2025 1 ETB = 0.022 TND 1 TND = 45.4146 ETB
24 6 2025 1 ETB = 0.0214 TND 1 TND = 46.6337 ETB
25 6 2025 1 ETB = 0.0214 TND 1 TND = 46.6325 ETB
26 6 2025 1 ETB = 0.0214 TND 1 TND = 46.7946 ETB
27 6 2025 1 ETB = 0.0216 TND 1 TND = 46.2104 ETB
28 6 2025 1 ETB = 0.0216 TND 1 TND = 46.21 ETB
29 6 2025 1 ETB = 0.0216 TND 1 TND = 46.21 ETB
30 6 2025 1 ETB = 0.0213 TND 1 TND = 46.957 ETB

Jul 2025

日付ETB-TNDTND-ETB
01 7 2025 1 ETB = 0.0211 TND 1 TND = 47.3409 ETB
02 7 2025 1 ETB = 0.0211 TND 1 TND = 47.384 ETB
03 7 2025 1 ETB = 0.0211 TND 1 TND = 47.4155 ETB
04 7 2025 1 ETB = 0.021 TND 1 TND = 47.6334 ETB
05 7 2025 1 ETB = 0.021 TND 1 TND = 47.6334 ETB
06 7 2025 1 ETB = 0.021 TND 1 TND = 47.6334 ETB
07 7 2025 1 ETB = 0.021 TND 1 TND = 47.5855 ETB
08 7 2025 1 ETB = 0.021 TND 1 TND = 47.5874 ETB
09 7 2025 1 ETB = 0.0211 TND 1 TND = 47.4402 ETB
10 7 2025 1 ETB = 0.0211 TND 1 TND = 47.4051 ETB
11 7 2025 1 ETB = 0.0212 TND 1 TND = 47.0894 ETB
12 7 2025 1 ETB = 0.0212 TND 1 TND = 47.0892 ETB
13 7 2025 1 ETB = 0.0212 TND 1 TND = 47.0892 ETB
14 7 2025 1 ETB = 0.0214 TND 1 TND = 46.7324 ETB
15 7 2025 1 ETB = 0.0211 TND 1 TND = 47.4293 ETB
16 7 2025 1 ETB = 0.0213 TND 1 TND = 47.0408 ETB
17 7 2025 1 ETB = 0.0212 TND 1 TND = 47.1208 ETB
18 7 2025 1 ETB = 0.0212 TND 1 TND = 47.2637 ETB
19 7 2025 1 ETB = 0.0212 TND 1 TND = 47.2637 ETB
20 7 2025 1 ETB = 0.0212 TND 1 TND = 47.2637 ETB
21 7 2025 1 ETB = 0.0211 TND 1 TND = 47.3021 ETB
22 7 2025 1 ETB = 0.0211 TND 1 TND = 47.3707 ETB
23 7 2025 1 ETB = 0.0214 TND 1 TND = 46.8043 ETB
24 7 2025 1 ETB = 0.0211 TND 1 TND = 47.3207 ETB
25 7 2025 1 ETB = 0.021 TND 1 TND = 47.6695 ETB
26 7 2025 1 ETB = 0.021 TND 1 TND = 47.6682 ETB
27 7 2025 1 ETB = 0.021 TND 1 TND = 47.6682 ETB
28 7 2025 1 ETB = 0.0211 TND 1 TND = 47.4595 ETB
29 7 2025 1 ETB = 0.0213 TND 1 TND = 46.8569 ETB
30 7 2025 1 ETB = 0.0213 TND 1 TND = 47.0307 ETB
31 7 2025 1 ETB = 0.0214 TND 1 TND = 46.688 ETB

Aug 2025

日付ETB-TNDTND-ETB
01 8 2025 1 ETB = 0.0216 TND 1 TND = 46.3719 ETB
02 8 2025 1 ETB = 0.0216 TND 1 TND = 46.3719 ETB
03 8 2025 1 ETB = 0.0216 TND 1 TND = 46.3719 ETB
04 8 2025 1 ETB = 0.0213 TND 1 TND = 47.0141 ETB
05 8 2025 1 ETB = 0.0213 TND 1 TND = 46.8568 ETB
06 8 2025 1 ETB = 0.0212 TND 1 TND = 47.1575 ETB
07 8 2025 1 ETB = 0.0212 TND 1 TND = 47.2018 ETB
08 8 2025 1 ETB = 0.0211 TND 1 TND = 47.3156 ETB
09 8 2025 1 ETB = 0.0211 TND 1 TND = 47.3156 ETB
10 8 2025 1 ETB = 0.0211 TND 1 TND = 47.3156 ETB
11 8 2025 1 ETB = 0.021 TND 1 TND = 47.5657 ETB
12 8 2025 1 ETB = 0.021 TND 1 TND = 47.6952 ETB
13 8 2025 1 ETB = 0.0206 TND 1 TND = 48.4872 ETB
14 8 2025 1 ETB = 0.0208 TND 1 TND = 48.1055 ETB
15 8 2025 1 ETB = 0.0205 TND 1 TND = 48.6775 ETB
16 8 2025 1 ETB = 0.0204 TND 1 TND = 48.9383 ETB
17 8 2025 1 ETB = 0.0208 TND 1 TND = 48.1905 ETB
18 8 2025 1 ETB = 0.0206 TND 1 TND = 48.4865 ETB
19 8 2025 1 ETB = 0.0207 TND 1 TND = 48.2909 ETB
20 8 2025 1 ETB = 0.0208 TND 1 TND = 48.1311 ETB
21 8 2025 1 ETB = 0.0207 TND 1 TND = 48.2975 ETB
22 8 2025 1 ETB = 0.0207 TND 1 TND = 48.3013 ETB
23 8 2025 1 ETB = 0.0207 TND 1 TND = 48.3014 ETB
24 8 2025 1 ETB = 0.0207 TND 1 TND = 48.3024 ETB
25 8 2025 1 ETB = 0.0205 TND 1 TND = 48.7898 ETB
26 8 2025 1 ETB = 0.0205 TND 1 TND = 48.7915 ETB
27 8 2025 1 ETB = 0.0207 TND 1 TND = 48.3695 ETB
28 8 2025 1 ETB = 0.0204 TND 1 TND = 48.9971 ETB
29 8 2025 1 ETB = 0.0205 TND 1 TND = 48.7943 ETB
30 8 2025 1 ETB = 0.0205 TND 1 TND = 48.7943 ETB
31 8 2025 1 ETB = 0.0205 TND 1 TND = 48.7943 ETB

Sep 2025

日付ETB-TNDTND-ETB
01 9 2025 1 ETB = 0.0205 TND 1 TND = 48.6758 ETB
02 9 2025 1 ETB = 0.0204 TND 1 TND = 48.9199 ETB
03 9 2025 1 ETB = 0.0205 TND 1 TND = 48.8098 ETB
04 9 2025 1 ETB = 0.0205 TND 1 TND = 48.8867 ETB
05 9 2025 1 ETB = 0.0201 TND 1 TND = 49.6985 ETB

ETB-TNDおよびTND-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats