currencystats247.com

CurrencyStats247 > 為替レート > ETB-TJSおよびTJS-ETBの為替レート - 2026年

ETB-TJSおよびTJS-ETBの為替レート - 2026年

ETB-TJSおよびTJS-ETBの為替レート

下から2026年のETB-TJSおよびTJS-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ETB = 0.0598 TJS
1 TJS = 16.7149 ETB

Jan 2026

日付ETB-TJSTJS-ETB
01 1 2026 1 ETB = 0.0595 TJS 1 TJS = 16.8048 ETB
02 1 2026 1 ETB = 0.0594 TJS 1 TJS = 16.8296 ETB
03 1 2026 1 ETB = 0.0594 TJS 1 TJS = 16.8296 ETB
04 1 2026 1 ETB = 0.0594 TJS 1 TJS = 16.8296 ETB
05 1 2026 1 ETB = 0.0595 TJS 1 TJS = 16.8144 ETB
06 1 2026 1 ETB = 0.0597 TJS 1 TJS = 16.7589 ETB
07 1 2026 1 ETB = 0.0596 TJS 1 TJS = 16.7749 ETB
08 1 2026 1 ETB = 0.0597 TJS 1 TJS = 16.7573 ETB
09 1 2026 1 ETB = 0.0599 TJS 1 TJS = 16.6999 ETB
10 1 2026 1 ETB = 0.0599 TJS 1 TJS = 16.6831 ETB
11 1 2026 1 ETB = 0.0599 TJS 1 TJS = 16.6999 ETB
12 1 2026 1 ETB = 0.0598 TJS 1 TJS = 16.7338 ETB
13 1 2026 1 ETB = 0.0599 TJS 1 TJS = 16.6837 ETB
14 1 2026 1 ETB = 0.0597 TJS 1 TJS = 16.755 ETB
15 1 2026 1 ETB = 0.0599 TJS 1 TJS = 16.7012 ETB
16 1 2026 1 ETB = 0.0596 TJS 1 TJS = 16.7875 ETB
17 1 2026 1 ETB = 0.0596 TJS 1 TJS = 16.7875 ETB
18 1 2026 1 ETB = 0.0596 TJS 1 TJS = 16.7875 ETB
19 1 2026 1 ETB = 0.0597 TJS 1 TJS = 16.7441 ETB
20 1 2026 1 ETB = 0.0598 TJS 1 TJS = 16.7175 ETB
21 1 2026 1 ETB = 0.0599 TJS 1 TJS = 16.7058 ETB
22 1 2026 1 ETB = 0.0598 TJS 1 TJS = 16.725 ETB
23 1 2026 1 ETB = 0.06 TJS 1 TJS = 16.6594 ETB
24 1 2026 1 ETB = 0.06 TJS 1 TJS = 16.6595 ETB
25 1 2026 1 ETB = 0.06 TJS 1 TJS = 16.6595 ETB
26 1 2026 1 ETB = 0.0597 TJS 1 TJS = 16.7385 ETB
27 1 2026 1 ETB = 0.0601 TJS 1 TJS = 16.6465 ETB
28 1 2026 1 ETB = 0.0601 TJS 1 TJS = 16.6398 ETB
29 1 2026 1 ETB = 0.0601 TJS 1 TJS = 16.6395 ETB
30 1 2026 1 ETB = 0.0601 TJS 1 TJS = 16.6415 ETB
31 1 2026 1 ETB = 0.0601 TJS 1 TJS = 16.6412 ETB

Feb 2026

日付ETB-TJSTJS-ETB
01 2 2026 1 ETB = 0.0601 TJS 1 TJS = 16.6412 ETB
02 2 2026 1 ETB = 0.0599 TJS 1 TJS = 16.6904 ETB
03 2 2026 1 ETB = 0.0602 TJS 1 TJS = 16.5985 ETB
04 2 2026 1 ETB = 0.0603 TJS 1 TJS = 16.5785 ETB
05 2 2026 1 ETB = 0.0601 TJS 1 TJS = 16.6472 ETB
06 2 2026 1 ETB = 0.0603 TJS 1 TJS = 16.5912 ETB
07 2 2026 1 ETB = 0.0603 TJS 1 TJS = 16.5912 ETB
08 2 2026 1 ETB = 0.0603 TJS 1 TJS = 16.5912 ETB
09 2 2026 1 ETB = 0.06 TJS 1 TJS = 16.6552 ETB
10 2 2026 1 ETB = 0.0605 TJS 1 TJS = 16.5409 ETB
11 2 2026 1 ETB = 0.0605 TJS 1 TJS = 16.5322 ETB
12 2 2026 1 ETB = 0.0605 TJS 1 TJS = 16.536 ETB
13 2 2026 1 ETB = 0.0606 TJS 1 TJS = 16.5061 ETB
14 2 2026 1 ETB = 0.0606 TJS 1 TJS = 16.5064 ETB
15 2 2026 1 ETB = 0.0606 TJS 1 TJS = 16.5064 ETB
16 2 2026 1 ETB = 0.0607 TJS 1 TJS = 16.4873 ETB
17 2 2026 1 ETB = 0.0608 TJS 1 TJS = 16.4421 ETB
18 2 2026 1 ETB = 0.0614 TJS 1 TJS = 16.2985 ETB
19 2 2026 1 ETB = 0.0615 TJS 1 TJS = 16.2649 ETB
20 2 2026 1 ETB = 0.0609 TJS 1 TJS = 16.4245 ETB
21 2 2026 1 ETB = 0.0609 TJS 1 TJS = 16.4243 ETB
22 2 2026 1 ETB = 0.0609 TJS 1 TJS = 16.4243 ETB
23 2 2026 1 ETB = 0.0609 TJS 1 TJS = 16.4243 ETB
24 2 2026 1 ETB = 0.0611 TJS 1 TJS = 16.3578 ETB
25 2 2026 1 ETB = 0.0612 TJS 1 TJS = 16.341 ETB
26 2 2026 1 ETB = 0.0613 TJS 1 TJS = 16.3107 ETB
27 2 2026 1 ETB = 0.0613 TJS 1 TJS = 16.3015 ETB
28 2 2026 1 ETB = 0.0613 TJS 1 TJS = 16.3015 ETB

Mar 2026

日付ETB-TJSTJS-ETB
01 3 2026 1 ETB = 0.0613 TJS 1 TJS = 16.3015 ETB
02 3 2026 1 ETB = 0.0608 TJS 1 TJS = 16.4442 ETB
03 3 2026 1 ETB = 0.0616 TJS 1 TJS = 16.2414 ETB
04 3 2026 1 ETB = 0.0617 TJS 1 TJS = 16.2157 ETB
05 3 2026 1 ETB = 0.0618 TJS 1 TJS = 16.1737 ETB
06 3 2026 1 ETB = 0.062 TJS 1 TJS = 16.1323 ETB
07 3 2026 1 ETB = 0.062 TJS 1 TJS = 16.1316 ETB
08 3 2026 1 ETB = 0.062 TJS 1 TJS = 16.1316 ETB
09 3 2026 1 ETB = 0.0624 TJS 1 TJS = 16.0222 ETB
10 3 2026 1 ETB = 0.0617 TJS 1 TJS = 16.2088 ETB
11 3 2026 1 ETB = 0.0619 TJS 1 TJS = 16.1558 ETB
12 3 2026 1 ETB = 0.0614 TJS 1 TJS = 16.2851 ETB
13 3 2026 1 ETB = 0.0614 TJS 1 TJS = 16.2856 ETB
14 3 2026 1 ETB = 0.0614 TJS 1 TJS = 16.2853 ETB
15 3 2026 1 ETB = 0.0614 TJS 1 TJS = 16.2853 ETB
16 3 2026 1 ETB = 0.0609 TJS 1 TJS = 16.4082 ETB
17 3 2026 1 ETB = 0.0614 TJS 1 TJS = 16.2875 ETB
18 3 2026 1 ETB = 0.0613 TJS 1 TJS = 16.325 ETB
19 3 2026 1 ETB = 0.0613 TJS 1 TJS = 16.3062 ETB
20 3 2026 1 ETB = 0.0609 TJS 1 TJS = 16.4083 ETB
21 3 2026 1 ETB = 0.0609 TJS 1 TJS = 16.4083 ETB
22 3 2026 1 ETB = 0.0609 TJS 1 TJS = 16.4083 ETB
23 3 2026 1 ETB = 0.0612 TJS 1 TJS = 16.3406 ETB
24 3 2026 1 ETB = 0.0621 TJS 1 TJS = 16.1114 ETB
25 3 2026 1 ETB = 0.0613 TJS 1 TJS = 16.3068 ETB
26 3 2026 1 ETB = 0.0619 TJS 1 TJS = 16.1494 ETB
27 3 2026 1 ETB = 0.0618 TJS 1 TJS = 16.1787 ETB
28 3 2026 1 ETB = 0.061 TJS 1 TJS = 16.3901 ETB
29 3 2026 1 ETB = 0.0618 TJS 1 TJS = 16.1791 ETB
30 3 2026 1 ETB = 0.0619 TJS 1 TJS = 16.1453 ETB
31 3 2026 1 ETB = 0.0618 TJS 1 TJS = 16.1712 ETB

Apr 2026

日付ETB-TJSTJS-ETB
01 4 2026 1 ETB = 0.0612 TJS 1 TJS = 16.3287 ETB
02 4 2026 1 ETB = 0.0614 TJS 1 TJS = 16.293 ETB
03 4 2026 1 ETB = 0.0614 TJS 1 TJS = 16.2912 ETB
04 4 2026 1 ETB = 0.0614 TJS 1 TJS = 16.2912 ETB
05 4 2026 1 ETB = 0.0614 TJS 1 TJS = 16.2912 ETB
06 4 2026 1 ETB = 0.0614 TJS 1 TJS = 16.2912 ETB
07 4 2026 1 ETB = 0.0609 TJS 1 TJS = 16.4099 ETB
08 4 2026 1 ETB = 0.0609 TJS 1 TJS = 16.4296 ETB
09 4 2026 1 ETB = 0.0609 TJS 1 TJS = 16.4108 ETB
10 4 2026 1 ETB = 0.0606 TJS 1 TJS = 16.5087 ETB
11 4 2026 1 ETB = 0.0606 TJS 1 TJS = 16.5087 ETB
12 4 2026 1 ETB = 0.0606 TJS 1 TJS = 16.5087 ETB
13 4 2026 1 ETB = 0.0604 TJS 1 TJS = 16.5522 ETB
14 4 2026 1 ETB = 0.0607 TJS 1 TJS = 16.4879 ETB
15 4 2026 1 ETB = 0.0605 TJS 1 TJS = 16.5229 ETB
16 4 2026 1 ETB = 0.0607 TJS 1 TJS = 16.4619 ETB
17 4 2026 1 ETB = 0.0604 TJS 1 TJS = 16.558 ETB
18 4 2026 1 ETB = 0.0604 TJS 1 TJS = 16.558 ETB
19 4 2026 1 ETB = 0.0604 TJS 1 TJS = 16.558 ETB
20 4 2026 1 ETB = 0.0609 TJS 1 TJS = 16.4272 ETB
21 4 2026 1 ETB = 0.0602 TJS 1 TJS = 16.6109 ETB
22 4 2026 1 ETB = 0.0598 TJS 1 TJS = 16.719 ETB
23 4 2026 1 ETB = 0.0598 TJS 1 TJS = 16.7191 ETB
24 4 2026 1 ETB = 0.0608 TJS 1 TJS = 16.446 ETB
25 4 2026 1 ETB = 0.0608 TJS 1 TJS = 16.446 ETB
26 4 2026 1 ETB = 0.0608 TJS 1 TJS = 16.446 ETB
27 4 2026 1 ETB = 0.0602 TJS 1 TJS = 16.6241 ETB
28 4 2026 1 ETB = 0.0601 TJS 1 TJS = 16.6462 ETB
29 4 2026 1 ETB = 0.06 TJS 1 TJS = 16.6553 ETB
30 4 2026 1 ETB = 0.0601 TJS 1 TJS = 16.647 ETB

May 2026

日付ETB-TJSTJS-ETB
01 5 2026 1 ETB = 0.0598 TJS 1 TJS = 16.7345 ETB
02 5 2026 1 ETB = 0.0598 TJS 1 TJS = 16.7345 ETB
03 5 2026 1 ETB = 0.0598 TJS 1 TJS = 16.7345 ETB
04 5 2026 1 ETB = 0.0599 TJS 1 TJS = 16.6826 ETB
05 5 2026 1 ETB = 0.0595 TJS 1 TJS = 16.8171 ETB
06 5 2026 1 ETB = 0.0598 TJS 1 TJS = 16.7086 ETB
07 5 2026 1 ETB = 0.0598 TJS 1 TJS = 16.7086 ETB
08 5 2026 1 ETB = 0.0598 TJS 1 TJS = 16.7355 ETB
09 5 2026 1 ETB = 0.0598 TJS 1 TJS = 16.7355 ETB
10 5 2026 1 ETB = 0.0598 TJS 1 TJS = 16.7355 ETB
11 5 2026 1 ETB = 0.0599 TJS 1 TJS = 16.6818 ETB
12 5 2026 1 ETB = 0.0599 TJS 1 TJS = 16.6997 ETB
13 5 2026 1 ETB = 0.06 TJS 1 TJS = 16.673 ETB
14 5 2026 1 ETB = 0.0599 TJS 1 TJS = 16.7081 ETB
15 5 2026 1 ETB = 0.0598 TJS 1 TJS = 16.7354 ETB
16 5 2026 1 ETB = 0.0598 TJS 1 TJS = 16.7354 ETB
17 5 2026 1 ETB = 0.0598 TJS 1 TJS = 16.7354 ETB
18 5 2026 1 ETB = 0.0598 TJS 1 TJS = 16.7355 ETB
19 5 2026 1 ETB = 0.0595 TJS 1 TJS = 16.8169 ETB
20 5 2026 1 ETB = 0.0572 TJS 1 TJS = 17.4775 ETB
21 5 2026 1 ETB = 0.0576 TJS 1 TJS = 17.3544 ETB
22 5 2026 1 ETB = 0.0576 TJS 1 TJS = 17.3534 ETB
23 5 2026 1 ETB = 0.0576 TJS 1 TJS = 17.3534 ETB
24 5 2026 1 ETB = 0.0576 TJS 1 TJS = 17.3534 ETB
25 5 2026 1 ETB = 0.0571 TJS 1 TJS = 17.5152 ETB
26 5 2026 1 ETB = 0.0575 TJS 1 TJS = 17.3833 ETB
27 5 2026 1 ETB = 0.0578 TJS 1 TJS = 17.3005 ETB
28 5 2026 1 ETB = 0.0572 TJS 1 TJS = 17.4678 ETB
29 5 2026 1 ETB = 0.0572 TJS 1 TJS = 17.4679 ETB
30 5 2026 1 ETB = 0.0584 TJS 1 TJS = 17.1162 ETB
31 5 2026 1 ETB = 0.0584 TJS 1 TJS = 17.1162 ETB

Jun 2026

日付ETB-TJSTJS-ETB
01 6 2026 1 ETB = 0.0582 TJS 1 TJS = 17.1704 ETB
02 6 2026 1 ETB = 0.0573 TJS 1 TJS = 17.467 ETB
03 6 2026 1 ETB = 0.0579 TJS 1 TJS = 17.2772 ETB

Jul 2026

日付ETB-TJSTJS-ETB
01 7 2026 1 ETB = 0.0573 TJS 1 TJS = 17.4492 ETB
02 7 2026 1 ETB = 0.0573 TJS 1 TJS = 17.4491 ETB
03 7 2026 1 ETB = 0.0578 TJS 1 TJS = 17.2985 ETB
04 7 2026 1 ETB = 0.0578 TJS 1 TJS = 17.2985 ETB
05 7 2026 1 ETB = 0.0578 TJS 1 TJS = 17.2985 ETB
06 7 2026 1 ETB = 0.0573 TJS 1 TJS = 17.449 ETB
07 7 2026 1 ETB = 0.0576 TJS 1 TJS = 17.3517 ETB
08 7 2026 1 ETB = 0.0574 TJS 1 TJS = 17.4304 ETB
09 7 2026 1 ETB = 0.0573 TJS 1 TJS = 17.4587 ETB
10 7 2026 1 ETB = 0.0577 TJS 1 TJS = 17.3323 ETB
11 7 2026 1 ETB = 0.0581 TJS 1 TJS = 17.2152 ETB
12 7 2026 1 ETB = 0.0577 TJS 1 TJS = 17.3324 ETB
13 7 2026 1 ETB = 0.0575 TJS 1 TJS = 17.3777 ETB
14 7 2026 1 ETB = 0.0572 TJS 1 TJS = 17.487 ETB
15 7 2026 1 ETB = 0.0571 TJS 1 TJS = 17.5061 ETB
16 7 2026 1 ETB = 0.0572 TJS 1 TJS = 17.4966 ETB
17 7 2026 1 ETB = 0.0572 TJS 1 TJS = 17.4673 ETB
18 7 2026 1 ETB = 0.0572 TJS 1 TJS = 17.4681 ETB
19 7 2026 1 ETB = 0.0572 TJS 1 TJS = 17.4681 ETB
20 7 2026 1 ETB = 0.0573 TJS 1 TJS = 17.4586 ETB
21 7 2026 1 ETB = 0.0573 TJS 1 TJS = 17.4587 ETB
22 7 2026 1 ETB = 0.0573 TJS 1 TJS = 17.4491 ETB
23 7 2026 1 ETB = 0.0572 TJS 1 TJS = 17.4686 ETB
24 7 2026 1 ETB = 0.0572 TJS 1 TJS = 17.497 ETB
25 7 2026 1 ETB = 0.0572 TJS 1 TJS = 17.4965 ETB
26 7 2026 1 ETB = 0.0572 TJS 1 TJS = 17.4965 ETB

ETB-TJSおよびTJS-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats