currencystats247.com

CurrencyStats247 > 為替レート > ETB-TJSおよびTJS-ETBの為替レート - 2025年

ETB-TJSおよびTJS-ETBの為替レート - 2025年

ETB-TJSおよびTJS-ETBの為替レート

下から2025年のETB-TJSおよびTJS-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ETB = 0.082 TJS
1 TJS = 12.1949 ETB

Jan 2025

日付ETB-TJSTJS-ETB
01 1 2025 1 ETB = 0.0853 TJS 1 TJS = 11.7188 ETB
02 1 2025 1 ETB = 0.0854 TJS 1 TJS = 11.7062 ETB
03 1 2025 1 ETB = 0.0856 TJS 1 TJS = 11.6873 ETB
04 1 2025 1 ETB = 0.0856 TJS 1 TJS = 11.6883 ETB
05 1 2025 1 ETB = 0.0856 TJS 1 TJS = 11.6883 ETB
06 1 2025 1 ETB = 0.085 TJS 1 TJS = 11.7688 ETB
07 1 2025 1 ETB = 0.0855 TJS 1 TJS = 11.6906 ETB
08 1 2025 1 ETB = 0.0856 TJS 1 TJS = 11.6801 ETB
09 1 2025 1 ETB = 0.0869 TJS 1 TJS = 11.5095 ETB
10 1 2025 1 ETB = 0.0869 TJS 1 TJS = 11.5017 ETB
11 1 2025 1 ETB = 0.0869 TJS 1 TJS = 11.5017 ETB
12 1 2025 1 ETB = 0.0869 TJS 1 TJS = 11.5017 ETB
13 1 2025 1 ETB = 0.0855 TJS 1 TJS = 11.6974 ETB
14 1 2025 1 ETB = 0.0855 TJS 1 TJS = 11.6977 ETB
15 1 2025 1 ETB = 0.0852 TJS 1 TJS = 11.7313 ETB
16 1 2025 1 ETB = 0.0852 TJS 1 TJS = 11.7308 ETB
17 1 2025 1 ETB = 0.0871 TJS 1 TJS = 11.4784 ETB
18 1 2025 1 ETB = 0.0871 TJS 1 TJS = 11.4784 ETB
19 1 2025 1 ETB = 0.0871 TJS 1 TJS = 11.4784 ETB
20 1 2025 1 ETB = 0.0871 TJS 1 TJS = 11.4783 ETB
21 1 2025 1 ETB = 0.0869 TJS 1 TJS = 11.5024 ETB
22 1 2025 1 ETB = 0.0869 TJS 1 TJS = 11.5022 ETB
23 1 2025 1 ETB = 0.0856 TJS 1 TJS = 11.6827 ETB
24 1 2025 1 ETB = 0.0847 TJS 1 TJS = 11.8051 ETB
25 1 2025 1 ETB = 0.0847 TJS 1 TJS = 11.8053 ETB
26 1 2025 1 ETB = 0.0847 TJS 1 TJS = 11.8053 ETB
27 1 2025 1 ETB = 0.0852 TJS 1 TJS = 11.7368 ETB
28 1 2025 1 ETB = 0.0853 TJS 1 TJS = 11.7192 ETB
29 1 2025 1 ETB = 0.0852 TJS 1 TJS = 11.7364 ETB
30 1 2025 1 ETB = 0.0853 TJS 1 TJS = 11.7211 ETB
31 1 2025 1 ETB = 0.0854 TJS 1 TJS = 11.7144 ETB

Feb 2025

日付ETB-TJSTJS-ETB
01 2 2025 1 ETB = 0.0854 TJS 1 TJS = 11.7144 ETB
02 2 2025 1 ETB = 0.0854 TJS 1 TJS = 11.7144 ETB
03 2 2025 1 ETB = 0.0852 TJS 1 TJS = 11.736 ETB
04 2 2025 1 ETB = 0.0852 TJS 1 TJS = 11.7392 ETB
05 2 2025 1 ETB = 0.0854 TJS 1 TJS = 11.7068 ETB
06 2 2025 1 ETB = 0.0851 TJS 1 TJS = 11.7452 ETB
07 2 2025 1 ETB = 0.0855 TJS 1 TJS = 11.6916 ETB
08 2 2025 1 ETB = 0.0855 TJS 1 TJS = 11.6916 ETB
09 2 2025 1 ETB = 0.0855 TJS 1 TJS = 11.6916 ETB
10 2 2025 1 ETB = 0.0835 TJS 1 TJS = 11.9751 ETB
11 2 2025 1 ETB = 0.0852 TJS 1 TJS = 11.7406 ETB
12 2 2025 1 ETB = 0.0851 TJS 1 TJS = 11.7552 ETB
13 2 2025 1 ETB = 0.0851 TJS 1 TJS = 11.756 ETB
14 2 2025 1 ETB = 0.0852 TJS 1 TJS = 11.7349 ETB
15 2 2025 1 ETB = 0.0852 TJS 1 TJS = 11.7349 ETB
16 2 2025 1 ETB = 0.0852 TJS 1 TJS = 11.7349 ETB
17 2 2025 1 ETB = 0.0849 TJS 1 TJS = 11.7765 ETB
18 2 2025 1 ETB = 0.085 TJS 1 TJS = 11.7673 ETB
19 2 2025 1 ETB = 0.0868 TJS 1 TJS = 11.5201 ETB
20 2 2025 1 ETB = 0.085 TJS 1 TJS = 11.7664 ETB
21 2 2025 1 ETB = 0.0865 TJS 1 TJS = 11.5561 ETB
22 2 2025 1 ETB = 0.0865 TJS 1 TJS = 11.5561 ETB
23 2 2025 1 ETB = 0.0865 TJS 1 TJS = 11.5561 ETB
24 2 2025 1 ETB = 0.0845 TJS 1 TJS = 11.8388 ETB
25 2 2025 1 ETB = 0.0867 TJS 1 TJS = 11.5374 ETB
26 2 2025 1 ETB = 0.0844 TJS 1 TJS = 11.8421 ETB
27 2 2025 1 ETB = 0.0863 TJS 1 TJS = 11.5876 ETB
28 2 2025 1 ETB = 0.0844 TJS 1 TJS = 11.8449 ETB

Mar 2025

日付ETB-TJSTJS-ETB
01 3 2025 1 ETB = 0.086 TJS 1 TJS = 11.6292 ETB
02 3 2025 1 ETB = 0.0844 TJS 1 TJS = 11.8542 ETB
03 3 2025 1 ETB = 0.0866 TJS 1 TJS = 11.5436 ETB
04 3 2025 1 ETB = 0.0843 TJS 1 TJS = 11.8564 ETB
05 3 2025 1 ETB = 0.0837 TJS 1 TJS = 11.9447 ETB
06 3 2025 1 ETB = 0.0872 TJS 1 TJS = 11.4717 ETB
07 3 2025 1 ETB = 0.0834 TJS 1 TJS = 11.9948 ETB
08 3 2025 1 ETB = 0.0833 TJS 1 TJS = 12.0041 ETB
09 3 2025 1 ETB = 0.0834 TJS 1 TJS = 11.9948 ETB
10 3 2025 1 ETB = 0.0849 TJS 1 TJS = 11.7751 ETB
11 3 2025 1 ETB = 0.0836 TJS 1 TJS = 11.96 ETB
12 3 2025 1 ETB = 0.0831 TJS 1 TJS = 12.0302 ETB
13 3 2025 1 ETB = 0.083 TJS 1 TJS = 12.0533 ETB
14 3 2025 1 ETB = 0.083 TJS 1 TJS = 12.0432 ETB
15 3 2025 1 ETB = 0.083 TJS 1 TJS = 12.0501 ETB
16 3 2025 1 ETB = 0.0831 TJS 1 TJS = 12.0303 ETB
17 3 2025 1 ETB = 0.0833 TJS 1 TJS = 11.9993 ETB
18 3 2025 1 ETB = 0.0832 TJS 1 TJS = 12.0198 ETB
19 3 2025 1 ETB = 0.0828 TJS 1 TJS = 12.0758 ETB
20 3 2025 1 ETB = 0.0835 TJS 1 TJS = 11.9792 ETB
21 3 2025 1 ETB = 0.0827 TJS 1 TJS = 12.0889 ETB
22 3 2025 1 ETB = 0.0828 TJS 1 TJS = 12.0713 ETB
23 3 2025 1 ETB = 0.083 TJS 1 TJS = 12.0431 ETB
24 3 2025 1 ETB = 0.0827 TJS 1 TJS = 12.089 ETB
25 3 2025 1 ETB = 0.0832 TJS 1 TJS = 12.0257 ETB
26 3 2025 1 ETB = 0.083 TJS 1 TJS = 12.049 ETB
27 3 2025 1 ETB = 0.0833 TJS 1 TJS = 12.0031 ETB
28 3 2025 1 ETB = 0.0829 TJS 1 TJS = 12.0642 ETB
29 3 2025 1 ETB = 0.0838 TJS 1 TJS = 11.9367 ETB
30 3 2025 1 ETB = 0.0836 TJS 1 TJS = 11.9596 ETB
31 3 2025 1 ETB = 0.0827 TJS 1 TJS = 12.0863 ETB

Apr 2025

日付ETB-TJSTJS-ETB
01 4 2025 1 ETB = 0.0822 TJS 1 TJS = 12.1702 ETB
02 4 2025 1 ETB = 0.0825 TJS 1 TJS = 12.1284 ETB
03 4 2025 1 ETB = 0.0829 TJS 1 TJS = 12.0688 ETB
04 4 2025 1 ETB = 0.0826 TJS 1 TJS = 12.1087 ETB
05 4 2025 1 ETB = 0.0826 TJS 1 TJS = 12.1088 ETB
06 4 2025 1 ETB = 0.0826 TJS 1 TJS = 12.1088 ETB
07 4 2025 1 ETB = 0.0821 TJS 1 TJS = 12.1826 ETB
08 4 2025 1 ETB = 0.0825 TJS 1 TJS = 12.1155 ETB
09 4 2025 1 ETB = 0.0821 TJS 1 TJS = 12.1732 ETB
10 4 2025 1 ETB = 0.0823 TJS 1 TJS = 12.1494 ETB
11 4 2025 1 ETB = 0.0836 TJS 1 TJS = 11.9563 ETB
12 4 2025 1 ETB = 0.0836 TJS 1 TJS = 11.9596 ETB
13 4 2025 1 ETB = 0.0838 TJS 1 TJS = 11.9347 ETB
14 4 2025 1 ETB = 0.0821 TJS 1 TJS = 12.1796 ETB
15 4 2025 1 ETB = 0.0819 TJS 1 TJS = 12.2151 ETB
16 4 2025 1 ETB = 0.0816 TJS 1 TJS = 12.2562 ETB
17 4 2025 1 ETB = 0.0807 TJS 1 TJS = 12.393 ETB
18 4 2025 1 ETB = 0.0807 TJS 1 TJS = 12.393 ETB
19 4 2025 1 ETB = 0.0807 TJS 1 TJS = 12.393 ETB
20 4 2025 1 ETB = 0.0807 TJS 1 TJS = 12.393 ETB
21 4 2025 1 ETB = 0.0807 TJS 1 TJS = 12.393 ETB
22 4 2025 1 ETB = 0.0798 TJS 1 TJS = 12.5275 ETB
23 4 2025 1 ETB = 0.0794 TJS 1 TJS = 12.6005 ETB
24 4 2025 1 ETB = 0.0797 TJS 1 TJS = 12.5428 ETB
25 4 2025 1 ETB = 0.0793 TJS 1 TJS = 12.6141 ETB
26 4 2025 1 ETB = 0.0807 TJS 1 TJS = 12.3921 ETB
27 4 2025 1 ETB = 0.0807 TJS 1 TJS = 12.3921 ETB
28 4 2025 1 ETB = 0.0788 TJS 1 TJS = 12.6879 ETB
29 4 2025 1 ETB = 0.0789 TJS 1 TJS = 12.6759 ETB
30 4 2025 1 ETB = 0.0785 TJS 1 TJS = 12.7325 ETB

May 2025

日付ETB-TJSTJS-ETB
01 5 2025 1 ETB = 0.0785 TJS 1 TJS = 12.7325 ETB
02 5 2025 1 ETB = 0.0773 TJS 1 TJS = 12.929 ETB
03 5 2025 1 ETB = 0.0773 TJS 1 TJS = 12.929 ETB
04 5 2025 1 ETB = 0.0773 TJS 1 TJS = 12.929 ETB
05 5 2025 1 ETB = 0.0779 TJS 1 TJS = 12.8363 ETB
06 5 2025 1 ETB = 0.0777 TJS 1 TJS = 12.8673 ETB
07 5 2025 1 ETB = 0.0772 TJS 1 TJS = 12.9518 ETB
08 5 2025 1 ETB = 0.0766 TJS 1 TJS = 13.0533 ETB
09 5 2025 1 ETB = 0.0771 TJS 1 TJS = 12.9637 ETB
10 5 2025 1 ETB = 0.0778 TJS 1 TJS = 12.8462 ETB
11 5 2025 1 ETB = 0.0772 TJS 1 TJS = 12.959 ETB
12 5 2025 1 ETB = 0.077 TJS 1 TJS = 12.9891 ETB
13 5 2025 1 ETB = 0.078 TJS 1 TJS = 12.8228 ETB
14 5 2025 1 ETB = 0.0781 TJS 1 TJS = 12.8103 ETB
15 5 2025 1 ETB = 0.0765 TJS 1 TJS = 13.0702 ETB
16 5 2025 1 ETB = 0.0764 TJS 1 TJS = 13.0944 ETB
17 5 2025 1 ETB = 0.0764 TJS 1 TJS = 13.0944 ETB
18 5 2025 1 ETB = 0.0764 TJS 1 TJS = 13.0944 ETB
19 5 2025 1 ETB = 0.0767 TJS 1 TJS = 13.0428 ETB
20 5 2025 1 ETB = 0.0757 TJS 1 TJS = 13.2149 ETB
21 5 2025 1 ETB = 0.0763 TJS 1 TJS = 13.1042 ETB
22 5 2025 1 ETB = 0.0752 TJS 1 TJS = 13.3035 ETB
23 5 2025 1 ETB = 0.0757 TJS 1 TJS = 13.2075 ETB
24 5 2025 1 ETB = 0.0757 TJS 1 TJS = 13.2075 ETB
25 5 2025 1 ETB = 0.0757 TJS 1 TJS = 13.2075 ETB
26 5 2025 1 ETB = 0.0745 TJS 1 TJS = 13.4267 ETB
27 5 2025 1 ETB = 0.0741 TJS 1 TJS = 13.4868 ETB
28 5 2025 1 ETB = 0.0729 TJS 1 TJS = 13.7091 ETB
29 5 2025 1 ETB = 0.0734 TJS 1 TJS = 13.6174 ETB
30 5 2025 1 ETB = 0.0747 TJS 1 TJS = 13.3803 ETB
31 5 2025 1 ETB = 0.0747 TJS 1 TJS = 13.3803 ETB

Jun 2025

日付ETB-TJSTJS-ETB
01 6 2025 1 ETB = 0.0748 TJS 1 TJS = 13.3623 ETB
02 6 2025 1 ETB = 0.0734 TJS 1 TJS = 13.6319 ETB
03 6 2025 1 ETB = 0.0725 TJS 1 TJS = 13.7919 ETB
04 6 2025 1 ETB = 0.0725 TJS 1 TJS = 13.7941 ETB
05 6 2025 1 ETB = 0.0725 TJS 1 TJS = 13.7905 ETB
06 6 2025 1 ETB = 0.0724 TJS 1 TJS = 13.812 ETB

ETB-TJSおよびTJS-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats