currencystats247.com

CurrencyStats247 > 為替レート > ETB-STDおよびSTD-ETBの為替レート - 2025年

ETB-STDおよびSTD-ETBの為替レート - 2025年

ETB-STDおよびSTD-ETBの為替レート

下から2025年のETB-STDおよびSTD-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ETB = 154.829 STD
1 STD = 0.0065 ETB

Jan 2025

日付ETB-STDSTD-ETB
01 1 2025 1 ETB = 162.1456 STD 1 STD = 0.0062 ETB
02 1 2025 1 ETB = 162.1981 STD 1 STD = 0.0062 ETB
03 1 2025 1 ETB = 162.0612 STD 1 STD = 0.0062 ETB
04 1 2025 1 ETB = 162.3571 STD 1 STD = 0.0062 ETB
05 1 2025 1 ETB = 162.3571 STD 1 STD = 0.0062 ETB
06 1 2025 1 ETB = 160.9773 STD 1 STD = 0.0062 ETB
07 1 2025 1 ETB = 161.9128 STD 1 STD = 0.0062 ETB
08 1 2025 1 ETB = 161.8113 STD 1 STD = 0.0062 ETB
09 1 2025 1 ETB = 164.5464 STD 1 STD = 0.0061 ETB
10 1 2025 1 ETB = 164.9499 STD 1 STD = 0.0061 ETB
11 1 2025 1 ETB = 164.2229 STD 1 STD = 0.0061 ETB
12 1 2025 1 ETB = 164.2229 STD 1 STD = 0.0061 ETB
13 1 2025 1 ETB = 161.8256 STD 1 STD = 0.0062 ETB
14 1 2025 1 ETB = 161.6936 STD 1 STD = 0.0062 ETB
15 1 2025 1 ETB = 161.4461 STD 1 STD = 0.0062 ETB
16 1 2025 1 ETB = 161.7675 STD 1 STD = 0.0062 ETB
17 1 2025 1 ETB = 165.1565 STD 1 STD = 0.0061 ETB
18 1 2025 1 ETB = 165.2094 STD 1 STD = 0.0061 ETB
19 1 2025 1 ETB = 165.2094 STD 1 STD = 0.0061 ETB
20 1 2025 1 ETB = 164.9802 STD 1 STD = 0.0061 ETB
21 1 2025 1 ETB = 165.0854 STD 1 STD = 0.0061 ETB
22 1 2025 1 ETB = 165.9759 STD 1 STD = 0.006 ETB
23 1 2025 1 ETB = 161.7788 STD 1 STD = 0.0062 ETB
24 1 2025 1 ETB = 160.8064 STD 1 STD = 0.0062 ETB
25 1 2025 1 ETB = 161.1516 STD 1 STD = 0.0062 ETB
26 1 2025 1 ETB = 161.1516 STD 1 STD = 0.0062 ETB
27 1 2025 1 ETB = 161.5735 STD 1 STD = 0.0062 ETB
28 1 2025 1 ETB = 161.6808 STD 1 STD = 0.0062 ETB
29 1 2025 1 ETB = 161.6907 STD 1 STD = 0.0062 ETB
30 1 2025 1 ETB = 162.097 STD 1 STD = 0.0062 ETB
31 1 2025 1 ETB = 161.6413 STD 1 STD = 0.0062 ETB

Feb 2025

日付ETB-STDSTD-ETB
01 2 2025 1 ETB = 161.6413 STD 1 STD = 0.0062 ETB
02 2 2025 1 ETB = 161.3727 STD 1 STD = 0.0062 ETB
03 2 2025 1 ETB = 161.8758 STD 1 STD = 0.0062 ETB
04 2 2025 1 ETB = 161.7686 STD 1 STD = 0.0062 ETB
05 2 2025 1 ETB = 161.9263 STD 1 STD = 0.0062 ETB
06 2 2025 1 ETB = 161.4104 STD 1 STD = 0.0062 ETB
07 2 2025 1 ETB = 161.6371 STD 1 STD = 0.0062 ETB
08 2 2025 1 ETB = 161.0163 STD 1 STD = 0.0062 ETB
09 2 2025 1 ETB = 161.0163 STD 1 STD = 0.0062 ETB
10 2 2025 1 ETB = 158.2166 STD 1 STD = 0.0063 ETB
11 2 2025 1 ETB = 161.7784 STD 1 STD = 0.0062 ETB
12 2 2025 1 ETB = 161.1372 STD 1 STD = 0.0062 ETB
13 2 2025 1 ETB = 161.5449 STD 1 STD = 0.0062 ETB
14 2 2025 1 ETB = 161.5296 STD 1 STD = 0.0062 ETB
15 2 2025 1 ETB = 162.0645 STD 1 STD = 0.0062 ETB
16 2 2025 1 ETB = 162.0645 STD 1 STD = 0.0062 ETB
17 2 2025 1 ETB = 161.2385 STD 1 STD = 0.0062 ETB
18 2 2025 1 ETB = 161.1745 STD 1 STD = 0.0062 ETB
19 2 2025 1 ETB = 164.6784 STD 1 STD = 0.0061 ETB
20 2 2025 1 ETB = 161.2317 STD 1 STD = 0.0062 ETB
21 2 2025 1 ETB = 164.2397 STD 1 STD = 0.0061 ETB
22 2 2025 1 ETB = 164.2608 STD 1 STD = 0.0061 ETB
23 2 2025 1 ETB = 164.2608 STD 1 STD = 0.0061 ETB
24 2 2025 1 ETB = 160.4329 STD 1 STD = 0.0062 ETB
25 2 2025 1 ETB = 164.4923 STD 1 STD = 0.0061 ETB
26 2 2025 1 ETB = 160.1879 STD 1 STD = 0.0062 ETB
27 2 2025 1 ETB = 164.079 STD 1 STD = 0.0061 ETB
28 2 2025 1 ETB = 160.522 STD 1 STD = 0.0062 ETB

Mar 2025

日付ETB-STDSTD-ETB
01 3 2025 1 ETB = 163.2283 STD 1 STD = 0.0061 ETB
02 3 2025 1 ETB = 160.1378 STD 1 STD = 0.0062 ETB
03 3 2025 1 ETB = 164.189 STD 1 STD = 0.0061 ETB
04 3 2025 1 ETB = 160.1571 STD 1 STD = 0.0062 ETB
05 3 2025 1 ETB = 159.2148 STD 1 STD = 0.0063 ETB
06 3 2025 1 ETB = 165.5239 STD 1 STD = 0.006 ETB
07 3 2025 1 ETB = 158.2299 STD 1 STD = 0.0063 ETB
08 3 2025 1 ETB = 158.1198 STD 1 STD = 0.0063 ETB
09 3 2025 1 ETB = 158.1198 STD 1 STD = 0.0063 ETB
10 3 2025 1 ETB = 161.1925 STD 1 STD = 0.0062 ETB
11 3 2025 1 ETB = 158.5586 STD 1 STD = 0.0063 ETB
12 3 2025 1 ETB = 157.7309 STD 1 STD = 0.0063 ETB
13 3 2025 1 ETB = 157.557 STD 1 STD = 0.0063 ETB
14 3 2025 1 ETB = 157.6894 STD 1 STD = 0.0063 ETB
15 3 2025 1 ETB = 157.9548 STD 1 STD = 0.0063 ETB
16 3 2025 1 ETB = 157.9548 STD 1 STD = 0.0063 ETB
17 3 2025 1 ETB = 157.7705 STD 1 STD = 0.0063 ETB
18 3 2025 1 ETB = 157.5033 STD 1 STD = 0.0063 ETB
19 3 2025 1 ETB = 157.2582 STD 1 STD = 0.0064 ETB
20 3 2025 1 ETB = 158.1453 STD 1 STD = 0.0063 ETB
21 3 2025 1 ETB = 156.9632 STD 1 STD = 0.0064 ETB
22 3 2025 1 ETB = 157.3313 STD 1 STD = 0.0064 ETB
23 3 2025 1 ETB = 157.3313 STD 1 STD = 0.0064 ETB
24 3 2025 1 ETB = 156.734 STD 1 STD = 0.0064 ETB
25 3 2025 1 ETB = 157.7959 STD 1 STD = 0.0063 ETB
26 3 2025 1 ETB = 157.4346 STD 1 STD = 0.0064 ETB
27 3 2025 1 ETB = 157.8531 STD 1 STD = 0.0063 ETB
28 3 2025 1 ETB = 157.5517 STD 1 STD = 0.0063 ETB
29 3 2025 1 ETB = 159.2344 STD 1 STD = 0.0063 ETB
30 3 2025 1 ETB = 159.2344 STD 1 STD = 0.0063 ETB
31 3 2025 1 ETB = 157.5513 STD 1 STD = 0.0063 ETB

Apr 2025

日付ETB-STDSTD-ETB
01 4 2025 1 ETB = 156.2755 STD 1 STD = 0.0064 ETB
02 4 2025 1 ETB = 156.4027 STD 1 STD = 0.0064 ETB
03 4 2025 1 ETB = 157.244 STD 1 STD = 0.0064 ETB
04 4 2025 1 ETB = 157.3976 STD 1 STD = 0.0064 ETB
05 4 2025 1 ETB = 156.0672 STD 1 STD = 0.0064 ETB
06 4 2025 1 ETB = 156.0672 STD 1 STD = 0.0064 ETB
07 4 2025 1 ETB = 156.292 STD 1 STD = 0.0064 ETB
08 4 2025 1 ETB = 157.142 STD 1 STD = 0.0064 ETB
09 4 2025 1 ETB = 156.6099 STD 1 STD = 0.0064 ETB
10 4 2025 1 ETB = 156.8839 STD 1 STD = 0.0064 ETB
11 4 2025 1 ETB = 159.2471 STD 1 STD = 0.0063 ETB
12 4 2025 1 ETB = 159.6195 STD 1 STD = 0.0063 ETB
13 4 2025 1 ETB = 159.6195 STD 1 STD = 0.0063 ETB
14 4 2025 1 ETB = 155.9508 STD 1 STD = 0.0064 ETB
15 4 2025 1 ETB = 156.1754 STD 1 STD = 0.0064 ETB
16 4 2025 1 ETB = 155.655 STD 1 STD = 0.0064 ETB
17 4 2025 1 ETB = 155.5963 STD 1 STD = 0.0064 ETB
18 4 2025 1 ETB = 155.5963 STD 1 STD = 0.0064 ETB
19 4 2025 1 ETB = 155.5963 STD 1 STD = 0.0064 ETB
20 4 2025 1 ETB = 155.5963 STD 1 STD = 0.0064 ETB
21 4 2025 1 ETB = 155.5963 STD 1 STD = 0.0064 ETB
22 4 2025 1 ETB = 155.1442 STD 1 STD = 0.0064 ETB
23 4 2025 1 ETB = 154.2556 STD 1 STD = 0.0065 ETB
24 4 2025 1 ETB = 155.4229 STD 1 STD = 0.0064 ETB
25 4 2025 1 ETB = 155.0958 STD 1 STD = 0.0064 ETB
26 4 2025 1 ETB = 157.8747 STD 1 STD = 0.0063 ETB
27 4 2025 1 ETB = 157.8747 STD 1 STD = 0.0063 ETB
28 4 2025 1 ETB = 154.5885 STD 1 STD = 0.0065 ETB
29 4 2025 1 ETB = 154.6746 STD 1 STD = 0.0065 ETB
30 4 2025 1 ETB = 154.2718 STD 1 STD = 0.0065 ETB

May 2025

日付ETB-STDSTD-ETB
01 5 2025 1 ETB = 153.7662 STD 1 STD = 0.0065 ETB
02 5 2025 1 ETB = 154.6402 STD 1 STD = 0.0065 ETB
03 5 2025 1 ETB = 154.3119 STD 1 STD = 0.0065 ETB
04 5 2025 1 ETB = 154.3119 STD 1 STD = 0.0065 ETB
05 5 2025 1 ETB = 155.1889 STD 1 STD = 0.0064 ETB
06 5 2025 1 ETB = 155.0705 STD 1 STD = 0.0064 ETB
07 5 2025 1 ETB = 154.0339 STD 1 STD = 0.0065 ETB
08 5 2025 1 ETB = 153.7136 STD 1 STD = 0.0065 ETB
09 5 2025 1 ETB = 154.3246 STD 1 STD = 0.0065 ETB
10 5 2025 1 ETB = 155.7365 STD 1 STD = 0.0064 ETB
11 5 2025 1 ETB = 154.3801 STD 1 STD = 0.0065 ETB
12 5 2025 1 ETB = 153.22 STD 1 STD = 0.0065 ETB
13 5 2025 1 ETB = 155.7276 STD 1 STD = 0.0064 ETB
14 5 2025 1 ETB = 155.6886 STD 1 STD = 0.0064 ETB
15 5 2025 1 ETB = 152.8221 STD 1 STD = 0.0065 ETB
16 5 2025 1 ETB = 153.3848 STD 1 STD = 0.0065 ETB
17 5 2025 1 ETB = 152.8194 STD 1 STD = 0.0065 ETB
18 5 2025 1 ETB = 152.8194 STD 1 STD = 0.0065 ETB
19 5 2025 1 ETB = 153.6747 STD 1 STD = 0.0065 ETB
20 5 2025 1 ETB = 152.5739 STD 1 STD = 0.0066 ETB
21 5 2025 1 ETB = 153.7647 STD 1 STD = 0.0065 ETB
22 5 2025 1 ETB = 152.9359 STD 1 STD = 0.0065 ETB
23 5 2025 1 ETB = 152.8394 STD 1 STD = 0.0065 ETB
24 5 2025 1 ETB = 153.1472 STD 1 STD = 0.0065 ETB
25 5 2025 1 ETB = 153.1472 STD 1 STD = 0.0065 ETB
26 5 2025 1 ETB = 152.2386 STD 1 STD = 0.0066 ETB
27 5 2025 1 ETB = 152.2684 STD 1 STD = 0.0066 ETB
28 5 2025 1 ETB = 151.3136 STD 1 STD = 0.0066 ETB
29 5 2025 1 ETB = 152.3104 STD 1 STD = 0.0066 ETB
30 5 2025 1 ETB = 154.7649 STD 1 STD = 0.0065 ETB
31 5 2025 1 ETB = 154.7649 STD 1 STD = 0.0065 ETB

Jun 2025

日付ETB-STDSTD-ETB
01 6 2025 1 ETB = 154.9732 STD 1 STD = 0.0065 ETB
02 6 2025 1 ETB = 151.9397 STD 1 STD = 0.0066 ETB
03 6 2025 1 ETB = 151.5188 STD 1 STD = 0.0066 ETB
04 6 2025 1 ETB = 151.631 STD 1 STD = 0.0066 ETB
05 6 2025 1 ETB = 151.7434 STD 1 STD = 0.0066 ETB
06 6 2025 1 ETB = 151.6024 STD 1 STD = 0.0066 ETB
07 6 2025 1 ETB = 151.3237 STD 1 STD = 0.0066 ETB
08 6 2025 1 ETB = 151.3237 STD 1 STD = 0.0066 ETB
09 6 2025 1 ETB = 151.5769 STD 1 STD = 0.0066 ETB
10 6 2025 1 ETB = 151.2497 STD 1 STD = 0.0066 ETB
11 6 2025 1 ETB = 151.6243 STD 1 STD = 0.0066 ETB
12 6 2025 1 ETB = 150.9836 STD 1 STD = 0.0066 ETB
13 6 2025 1 ETB = 153.2937 STD 1 STD = 0.0065 ETB
14 6 2025 1 ETB = 154.0971 STD 1 STD = 0.0065 ETB
15 6 2025 1 ETB = 154.0971 STD 1 STD = 0.0065 ETB
16 6 2025 1 ETB = 151.5628 STD 1 STD = 0.0066 ETB
17 6 2025 1 ETB = 154.1911 STD 1 STD = 0.0065 ETB
18 6 2025 1 ETB = 150.9064 STD 1 STD = 0.0066 ETB
19 6 2025 1 ETB = 150.3096 STD 1 STD = 0.0067 ETB
20 6 2025 1 ETB = 150.4319 STD 1 STD = 0.0066 ETB
21 6 2025 1 ETB = 150.5599 STD 1 STD = 0.0066 ETB
22 6 2025 1 ETB = 150.5599 STD 1 STD = 0.0066 ETB
23 6 2025 1 ETB = 153.8022 STD 1 STD = 0.0065 ETB
24 6 2025 1 ETB = 150.6566 STD 1 STD = 0.0066 ETB
25 6 2025 1 ETB = 150.7978 STD 1 STD = 0.0066 ETB
26 6 2025 1 ETB = 150.0431 STD 1 STD = 0.0067 ETB
27 6 2025 1 ETB = 153.2806 STD 1 STD = 0.0065 ETB
28 6 2025 1 ETB = 153.3257 STD 1 STD = 0.0065 ETB
29 6 2025 1 ETB = 153.3257 STD 1 STD = 0.0065 ETB
30 6 2025 1 ETB = 150.8783 STD 1 STD = 0.0066 ETB

Jul 2025

日付ETB-STDSTD-ETB
01 7 2025 1 ETB = 150.2023 STD 1 STD = 0.0067 ETB
02 7 2025 1 ETB = 150.0572 STD 1 STD = 0.0067 ETB
03 7 2025 1 ETB = 150.0283 STD 1 STD = 0.0067 ETB
04 7 2025 1 ETB = 149.1872 STD 1 STD = 0.0067 ETB
05 7 2025 1 ETB = 149.1454 STD 1 STD = 0.0067 ETB
06 7 2025 1 ETB = 149.1454 STD 1 STD = 0.0067 ETB
07 7 2025 1 ETB = 149.1162 STD 1 STD = 0.0067 ETB
08 7 2025 1 ETB = 149.2296 STD 1 STD = 0.0067 ETB
09 7 2025 1 ETB = 149.1853 STD 1 STD = 0.0067 ETB
10 7 2025 1 ETB = 149.5366 STD 1 STD = 0.0067 ETB
11 7 2025 1 ETB = 150.2673 STD 1 STD = 0.0067 ETB
12 7 2025 1 ETB = 150.2699 STD 1 STD = 0.0067 ETB
13 7 2025 1 ETB = 150.2699 STD 1 STD = 0.0067 ETB
14 7 2025 1 ETB = 151.1647 STD 1 STD = 0.0066 ETB
15 7 2025 1 ETB = 148.8808 STD 1 STD = 0.0067 ETB
16 7 2025 1 ETB = 149.576 STD 1 STD = 0.0067 ETB
17 7 2025 1 ETB = 149.1229 STD 1 STD = 0.0067 ETB
18 7 2025 1 ETB = 149.0224 STD 1 STD = 0.0067 ETB
19 7 2025 1 ETB = 148.8311 STD 1 STD = 0.0067 ETB
20 7 2025 1 ETB = 148.8311 STD 1 STD = 0.0067 ETB
21 7 2025 1 ETB = 149.1165 STD 1 STD = 0.0067 ETB
22 7 2025 1 ETB = 149.1933 STD 1 STD = 0.0067 ETB
23 7 2025 1 ETB = 151.4811 STD 1 STD = 0.0066 ETB
24 7 2025 1 ETB = 150.0509 STD 1 STD = 0.0067 ETB
25 7 2025 1 ETB = 148.6119 STD 1 STD = 0.0067 ETB
26 7 2025 1 ETB = 148.9867 STD 1 STD = 0.0067 ETB
27 7 2025 1 ETB = 148.9867 STD 1 STD = 0.0067 ETB
28 7 2025 1 ETB = 148.722 STD 1 STD = 0.0067 ETB
29 7 2025 1 ETB = 149.5418 STD 1 STD = 0.0067 ETB
30 7 2025 1 ETB = 149.134 STD 1 STD = 0.0067 ETB
31 7 2025 1 ETB = 149.4156 STD 1 STD = 0.0067 ETB

Aug 2025

日付ETB-STDSTD-ETB
01 8 2025 1 ETB = 150.094 STD 1 STD = 0.0067 ETB
02 8 2025 1 ETB = 152.3916 STD 1 STD = 0.0066 ETB
03 8 2025 1 ETB = 152.3916 STD 1 STD = 0.0066 ETB
04 8 2025 1 ETB = 149.4599 STD 1 STD = 0.0067 ETB
05 8 2025 1 ETB = 149.7575 STD 1 STD = 0.0067 ETB
06 8 2025 1 ETB = 148.9236 STD 1 STD = 0.0067 ETB
07 8 2025 1 ETB = 149.6333 STD 1 STD = 0.0067 ETB
08 8 2025 1 ETB = 149.2748 STD 1 STD = 0.0067 ETB
09 8 2025 1 ETB = 149.2748 STD 1 STD = 0.0067 ETB
10 8 2025 1 ETB = 149.3511 STD 1 STD = 0.0067 ETB
11 8 2025 1 ETB = 148.398 STD 1 STD = 0.0067 ETB
12 8 2025 1 ETB = 147.7235 STD 1 STD = 0.0068 ETB
13 8 2025 1 ETB = 147.6906 STD 1 STD = 0.0068 ETB
14 8 2025 1 ETB = 147.1064 STD 1 STD = 0.0068 ETB
15 8 2025 1 ETB = 147.4235 STD 1 STD = 0.0068 ETB
16 8 2025 1 ETB = 146.6378 STD 1 STD = 0.0068 ETB
17 8 2025 1 ETB = 147.1817 STD 1 STD = 0.0068 ETB
18 8 2025 1 ETB = 146.214 STD 1 STD = 0.0068 ETB
19 8 2025 1 ETB = 146.6182 STD 1 STD = 0.0068 ETB
20 8 2025 1 ETB = 146.8253 STD 1 STD = 0.0068 ETB
21 8 2025 1 ETB = 146.456 STD 1 STD = 0.0068 ETB
22 8 2025 1 ETB = 146.0016 STD 1 STD = 0.0068 ETB
23 8 2025 1 ETB = 146.0016 STD 1 STD = 0.0068 ETB
24 8 2025 1 ETB = 147.5578 STD 1 STD = 0.0068 ETB
25 8 2025 1 ETB = 145.5846 STD 1 STD = 0.0069 ETB
26 8 2025 1 ETB = 144.9964 STD 1 STD = 0.0069 ETB
27 8 2025 1 ETB = 145.9251 STD 1 STD = 0.0069 ETB
28 8 2025 1 ETB = 144.3115 STD 1 STD = 0.0069 ETB
29 8 2025 1 ETB = 145.3084 STD 1 STD = 0.0069 ETB
30 8 2025 1 ETB = 145.5706 STD 1 STD = 0.0069 ETB
31 8 2025 1 ETB = 145.5706 STD 1 STD = 0.0069 ETB

Sep 2025

日付ETB-STDSTD-ETB
01 9 2025 1 ETB = 145.9436 STD 1 STD = 0.0069 ETB
02 9 2025 1 ETB = 144.7192 STD 1 STD = 0.0069 ETB
03 9 2025 1 ETB = 144.6312 STD 1 STD = 0.0069 ETB
04 9 2025 1 ETB = 144.6011 STD 1 STD = 0.0069 ETB
05 9 2025 1 ETB = 144.6595 STD 1 STD = 0.0069 ETB

ETB-STDおよびSTD-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats