currencystats247.com

CurrencyStats247 > 為替レート > ETB-SGDおよびSGD-ETBの為替レート - 2026年

ETB-SGDおよびSGD-ETBの為替レート - 2026年

ETB-SGDおよびSGD-ETBの為替レート

下から2026年のETB-SGDおよびSGD-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ETB = 0.0081 SGD
1 SGD = 122.7205 ETB

Jan 2026

日付ETB-SGDSGD-ETB
01 1 2026 1 ETB = 0.0083 SGD 1 SGD = 120.7054 ETB
02 1 2026 1 ETB = 0.0083 SGD 1 SGD = 120.7959 ETB
03 1 2026 1 ETB = 0.0083 SGD 1 SGD = 120.7956 ETB
04 1 2026 1 ETB = 0.0083 SGD 1 SGD = 120.7956 ETB
05 1 2026 1 ETB = 0.0083 SGD 1 SGD = 120.986 ETB
06 1 2026 1 ETB = 0.0083 SGD 1 SGD = 120.9774 ETB
07 1 2026 1 ETB = 0.0082 SGD 1 SGD = 121.6119 ETB
08 1 2026 1 ETB = 0.0082 SGD 1 SGD = 121.3291 ETB
09 1 2026 1 ETB = 0.0083 SGD 1 SGD = 120.8259 ETB
10 1 2026 1 ETB = 0.0083 SGD 1 SGD = 120.7038 ETB
11 1 2026 1 ETB = 0.0083 SGD 1 SGD = 120.8936 ETB
12 1 2026 1 ETB = 0.0083 SGD 1 SGD = 121.0325 ETB
13 1 2026 1 ETB = 0.0083 SGD 1 SGD = 120.7201 ETB
14 1 2026 1 ETB = 0.0083 SGD 1 SGD = 120.9685 ETB
15 1 2026 1 ETB = 0.0083 SGD 1 SGD = 120.8059 ETB
16 1 2026 1 ETB = 0.0083 SGD 1 SGD = 121.139 ETB
17 1 2026 1 ETB = 0.0082 SGD 1 SGD = 121.2413 ETB
18 1 2026 1 ETB = 0.0082 SGD 1 SGD = 121.2413 ETB
19 1 2026 1 ETB = 0.0082 SGD 1 SGD = 121.3765 ETB
20 1 2026 1 ETB = 0.0082 SGD 1 SGD = 121.6142 ETB
21 1 2026 1 ETB = 0.0082 SGD 1 SGD = 121.4456 ETB
22 1 2026 1 ETB = 0.0082 SGD 1 SGD = 121.5719 ETB
23 1 2026 1 ETB = 0.0082 SGD 1 SGD = 121.7613 ETB
24 1 2026 1 ETB = 0.0082 SGD 1 SGD = 121.4492 ETB
25 1 2026 1 ETB = 0.0082 SGD 1 SGD = 121.4492 ETB
26 1 2026 1 ETB = 0.0081 SGD 1 SGD = 122.9999 ETB
27 1 2026 1 ETB = 0.0082 SGD 1 SGD = 122.6568 ETB
28 1 2026 1 ETB = 0.0081 SGD 1 SGD = 123.2466 ETB
29 1 2026 1 ETB = 0.0081 SGD 1 SGD = 123.01 ETB
30 1 2026 1 ETB = 0.0082 SGD 1 SGD = 122.5602 ETB
31 1 2026 1 ETB = 0.0081 SGD 1 SGD = 123.277 ETB

Feb 2026

日付ETB-SGDSGD-ETB
01 2 2026 1 ETB = 0.0081 SGD 1 SGD = 123.2372 ETB
02 2 2026 1 ETB = 0.0081 SGD 1 SGD = 122.806 ETB
03 2 2026 1 ETB = 0.0082 SGD 1 SGD = 121.9479 ETB
04 2 2026 1 ETB = 0.0082 SGD 1 SGD = 121.8189 ETB
05 2 2026 1 ETB = 0.0082 SGD 1 SGD = 122.4167 ETB
06 2 2026 1 ETB = 0.0082 SGD 1 SGD = 122.0884 ETB
07 2 2026 1 ETB = 0.0082 SGD 1 SGD = 121.7746 ETB
08 2 2026 1 ETB = 0.0082 SGD 1 SGD = 121.7746 ETB
09 2 2026 1 ETB = 0.0081 SGD 1 SGD = 122.8846 ETB
10 2 2026 1 ETB = 0.0082 SGD 1 SGD = 122.5628 ETB
11 2 2026 1 ETB = 0.0081 SGD 1 SGD = 122.9752 ETB
12 2 2026 1 ETB = 0.0081 SGD 1 SGD = 123.4283 ETB
13 2 2026 1 ETB = 0.0081 SGD 1 SGD = 123.2414 ETB
14 2 2026 1 ETB = 0.0081 SGD 1 SGD = 123.1307 ETB
15 2 2026 1 ETB = 0.0081 SGD 1 SGD = 123.1307 ETB
16 2 2026 1 ETB = 0.0081 SGD 1 SGD = 123.2763 ETB
17 2 2026 1 ETB = 0.0081 SGD 1 SGD = 123.1071 ETB
18 2 2026 1 ETB = 0.0082 SGD 1 SGD = 121.5735 ETB
19 2 2026 1 ETB = 0.0082 SGD 1 SGD = 121.2831 ETB
20 2 2026 1 ETB = 0.0082 SGD 1 SGD = 122.6693 ETB
21 2 2026 1 ETB = 0.0082 SGD 1 SGD = 122.6455 ETB
22 2 2026 1 ETB = 0.0082 SGD 1 SGD = 122.6455 ETB
23 2 2026 1 ETB = 0.0081 SGD 1 SGD = 122.7042 ETB
24 2 2026 1 ETB = 0.0082 SGD 1 SGD = 122.3628 ETB
25 2 2026 1 ETB = 0.0082 SGD 1 SGD = 122.4274 ETB
26 2 2026 1 ETB = 0.0082 SGD 1 SGD = 122.6591 ETB
27 2 2026 1 ETB = 0.0082 SGD 1 SGD = 122.4839 ETB
28 2 2026 1 ETB = 0.0082 SGD 1 SGD = 122.4539 ETB

Mar 2026

日付ETB-SGDSGD-ETB
01 3 2026 1 ETB = 0.0082 SGD 1 SGD = 122.4539 ETB
02 3 2026 1 ETB = 0.0081 SGD 1 SGD = 123.1369 ETB
03 3 2026 1 ETB = 0.0082 SGD 1 SGD = 121.3235 ETB
04 3 2026 1 ETB = 0.0082 SGD 1 SGD = 121.5922 ETB
05 3 2026 1 ETB = 0.0082 SGD 1 SGD = 121.4468 ETB
06 3 2026 1 ETB = 0.0083 SGD 1 SGD = 121.1052 ETB
07 3 2026 1 ETB = 0.0083 SGD 1 SGD = 121.0322 ETB
08 3 2026 1 ETB = 0.0083 SGD 1 SGD = 121.0322 ETB
09 3 2026 1 ETB = 0.0083 SGD 1 SGD = 120.0243 ETB
10 3 2026 1 ETB = 0.0082 SGD 1 SGD = 122.0109 ETB
11 3 2026 1 ETB = 0.0082 SGD 1 SGD = 121.5464 ETB
12 3 2026 1 ETB = 0.0082 SGD 1 SGD = 122.4921 ETB
13 3 2026 1 ETB = 0.0082 SGD 1 SGD = 122.0116 ETB
14 3 2026 1 ETB = 0.0082 SGD 1 SGD = 121.796 ETB
15 3 2026 1 ETB = 0.0082 SGD 1 SGD = 121.796 ETB
16 3 2026 1 ETB = 0.0081 SGD 1 SGD = 123.1741 ETB
17 3 2026 1 ETB = 0.0082 SGD 1 SGD = 122.1087 ETB
18 3 2026 1 ETB = 0.0082 SGD 1 SGD = 122.2732 ETB
19 3 2026 1 ETB = 0.0082 SGD 1 SGD = 121.707 ETB
20 3 2026 1 ETB = 0.0081 SGD 1 SGD = 123.1535 ETB
21 3 2026 1 ETB = 0.0082 SGD 1 SGD = 122.6748 ETB
22 3 2026 1 ETB = 0.0082 SGD 1 SGD = 122.6748 ETB
23 3 2026 1 ETB = 0.0082 SGD 1 SGD = 121.9616 ETB
24 3 2026 1 ETB = 0.0083 SGD 1 SGD = 120.8212 ETB
25 3 2026 1 ETB = 0.0082 SGD 1 SGD = 122.1533 ETB
26 3 2026 1 ETB = 0.0083 SGD 1 SGD = 120.2168 ETB
27 3 2026 1 ETB = 0.0083 SGD 1 SGD = 120.0967 ETB
28 3 2026 1 ETB = 0.0083 SGD 1 SGD = 121.1514 ETB
29 3 2026 1 ETB = 0.0084 SGD 1 SGD = 119.195 ETB
30 3 2026 1 ETB = 0.0083 SGD 1 SGD = 119.8543 ETB
31 3 2026 1 ETB = 0.0083 SGD 1 SGD = 120.2557 ETB

Apr 2026

日付ETB-SGDSGD-ETB
01 4 2026 1 ETB = 0.0082 SGD 1 SGD = 121.8012 ETB
02 4 2026 1 ETB = 0.0082 SGD 1 SGD = 121.2627 ETB
03 4 2026 1 ETB = 0.0083 SGD 1 SGD = 121.1896 ETB
04 4 2026 1 ETB = 0.0083 SGD 1 SGD = 121.0852 ETB
05 4 2026 1 ETB = 0.0083 SGD 1 SGD = 121.0852 ETB
06 4 2026 1 ETB = 0.0082 SGD 1 SGD = 121.2929 ETB
07 4 2026 1 ETB = 0.0082 SGD 1 SGD = 121.6044 ETB
08 4 2026 1 ETB = 0.0082 SGD 1 SGD = 122.5302 ETB
09 4 2026 1 ETB = 0.0082 SGD 1 SGD = 122.4067 ETB
10 4 2026 1 ETB = 0.0081 SGD 1 SGD = 123.1216 ETB
11 4 2026 1 ETB = 0.0081 SGD 1 SGD = 123.0016 ETB
12 4 2026 1 ETB = 0.0081 SGD 1 SGD = 122.9243 ETB
13 4 2026 1 ETB = 0.0081 SGD 1 SGD = 122.9357 ETB
14 4 2026 1 ETB = 0.0081 SGD 1 SGD = 122.7963 ETB
15 4 2026 1 ETB = 0.0082 SGD 1 SGD = 122.691 ETB
16 4 2026 1 ETB = 0.0081 SGD 1 SGD = 122.7147 ETB
17 4 2026 1 ETB = 0.0082 SGD 1 SGD = 122.6888 ETB
18 4 2026 1 ETB = 0.0081 SGD 1 SGD = 123.1451 ETB
19 4 2026 1 ETB = 0.0081 SGD 1 SGD = 123.1451 ETB
20 4 2026 1 ETB = 0.0082 SGD 1 SGD = 122.3636 ETB
21 4 2026 1 ETB = 0.0081 SGD 1 SGD = 122.804 ETB
22 4 2026 1 ETB = 0.0081 SGD 1 SGD = 123.6547 ETB
23 4 2026 1 ETB = 0.0081 SGD 1 SGD = 123.7756 ETB
24 4 2026 1 ETB = 0.0083 SGD 1 SGD = 121.1114 ETB
25 4 2026 1 ETB = 0.0083 SGD 1 SGD = 120.9453 ETB
26 4 2026 1 ETB = 0.0083 SGD 1 SGD = 120.9453 ETB
27 4 2026 1 ETB = 0.0081 SGD 1 SGD = 122.7044 ETB
28 4 2026 1 ETB = 0.0082 SGD 1 SGD = 122.1194 ETB
29 4 2026 1 ETB = 0.0082 SGD 1 SGD = 122.2625 ETB
30 4 2026 1 ETB = 0.0082 SGD 1 SGD = 122.4947 ETB

May 2026

日付ETB-SGDSGD-ETB
01 5 2026 1 ETB = 0.0081 SGD 1 SGD = 123.3735 ETB
02 5 2026 1 ETB = 0.0081 SGD 1 SGD = 123.3694 ETB
03 5 2026 1 ETB = 0.0081 SGD 1 SGD = 123.3694 ETB
04 5 2026 1 ETB = 0.0082 SGD 1 SGD = 122.3969 ETB
05 5 2026 1 ETB = 0.0081 SGD 1 SGD = 123.1942 ETB
06 5 2026 1 ETB = 0.0081 SGD 1 SGD = 123.2901 ETB
07 5 2026 1 ETB = 0.0081 SGD 1 SGD = 123.3929 ETB
08 5 2026 1 ETB = 0.0081 SGD 1 SGD = 123.1544 ETB
09 5 2026 1 ETB = 0.0081 SGD 1 SGD = 122.8705 ETB
10 5 2026 1 ETB = 0.0082 SGD 1 SGD = 122.1477 ETB
11 5 2026 1 ETB = 0.0081 SGD 1 SGD = 122.9749 ETB
12 5 2026 1 ETB = 0.0082 SGD 1 SGD = 122.6682 ETB
13 5 2026 1 ETB = 0.0081 SGD 1 SGD = 122.7201 ETB
14 5 2026 1 ETB = 0.0082 SGD 1 SGD = 122.6579 ETB
15 5 2026 1 ETB = 0.0082 SGD 1 SGD = 122.0353 ETB
16 5 2026 1 ETB = 0.0082 SGD 1 SGD = 122.1574 ETB
17 5 2026 1 ETB = 0.0082 SGD 1 SGD = 122.1574 ETB
18 5 2026 1 ETB = 0.0082 SGD 1 SGD = 121.9952 ETB
19 5 2026 1 ETB = 0.0082 SGD 1 SGD = 121.8939 ETB
20 5 2026 1 ETB = 0.0079 SGD 1 SGD = 126.8718 ETB
21 5 2026 1 ETB = 0.0079 SGD 1 SGD = 125.9247 ETB
22 5 2026 1 ETB = 0.0079 SGD 1 SGD = 125.9637 ETB
23 5 2026 1 ETB = 0.008 SGD 1 SGD = 125.784 ETB
24 5 2026 1 ETB = 0.008 SGD 1 SGD = 125.784 ETB
25 5 2026 1 ETB = 0.0079 SGD 1 SGD = 126.2157 ETB
26 5 2026 1 ETB = 0.0079 SGD 1 SGD = 126.1674 ETB
27 5 2026 1 ETB = 0.008 SGD 1 SGD = 125.0221 ETB
28 5 2026 1 ETB = 0.0079 SGD 1 SGD = 125.9566 ETB
29 5 2026 1 ETB = 0.0079 SGD 1 SGD = 126.2443 ETB
30 5 2026 1 ETB = 0.0081 SGD 1 SGD = 123.7371 ETB
31 5 2026 1 ETB = 0.0081 SGD 1 SGD = 123.7468 ETB

Jun 2026

日付ETB-SGDSGD-ETB
01 6 2026 1 ETB = 0.0081 SGD 1 SGD = 124.0578 ETB
02 6 2026 1 ETB = 0.0079 SGD 1 SGD = 126.0942 ETB
03 6 2026 1 ETB = 0.008 SGD 1 SGD = 124.4309 ETB

Jul 2026

日付ETB-SGDSGD-ETB
01 7 2026 1 ETB = 0.008 SGD 1 SGD = 124.5392 ETB
02 7 2026 1 ETB = 0.008 SGD 1 SGD = 124.6771 ETB
03 7 2026 1 ETB = 0.0081 SGD 1 SGD = 124.1692 ETB
04 7 2026 1 ETB = 0.0081 SGD 1 SGD = 124.2073 ETB
05 7 2026 1 ETB = 0.0081 SGD 1 SGD = 124.2073 ETB
06 7 2026 1 ETB = 0.008 SGD 1 SGD = 124.818 ETB
07 7 2026 1 ETB = 0.0081 SGD 1 SGD = 124.2003 ETB
08 7 2026 1 ETB = 0.008 SGD 1 SGD = 124.6882 ETB
09 7 2026 1 ETB = 0.008 SGD 1 SGD = 124.7634 ETB
10 7 2026 1 ETB = 0.008 SGD 1 SGD = 124.2824 ETB
11 7 2026 1 ETB = 0.0081 SGD 1 SGD = 123.269 ETB
12 7 2026 1 ETB = 0.0081 SGD 1 SGD = 124.2095 ETB
13 7 2026 1 ETB = 0.008 SGD 1 SGD = 124.4616 ETB
14 7 2026 1 ETB = 0.008 SGD 1 SGD = 124.8489 ETB
15 7 2026 1 ETB = 0.008 SGD 1 SGD = 124.9082 ETB
16 7 2026 1 ETB = 0.008 SGD 1 SGD = 125.1697 ETB
17 7 2026 1 ETB = 0.008 SGD 1 SGD = 124.9704 ETB
18 7 2026 1 ETB = 0.008 SGD 1 SGD = 124.8148 ETB
19 7 2026 1 ETB = 0.008 SGD 1 SGD = 124.8148 ETB
20 7 2026 1 ETB = 0.008 SGD 1 SGD = 125.0987 ETB
21 7 2026 1 ETB = 0.008 SGD 1 SGD = 125.1025 ETB
22 7 2026 1 ETB = 0.008 SGD 1 SGD = 124.9755 ETB
23 7 2026 1 ETB = 0.008 SGD 1 SGD = 124.9647 ETB
24 7 2026 1 ETB = 0.008 SGD 1 SGD = 125.0048 ETB
25 7 2026 1 ETB = 0.008 SGD 1 SGD = 125.0957 ETB
26 7 2026 1 ETB = 0.008 SGD 1 SGD = 125.0957 ETB

ETB-SGDおよびSGD-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats