currencystats247.com

CurrencyStats247 > 為替レート > ETB-SGDおよびSGD-ETBの為替レート - 2025年

ETB-SGDおよびSGD-ETBの為替レート - 2025年

ETB-SGDおよびSGD-ETBの為替レート

下から2025年のETB-SGDおよびSGD-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ETB = 0.0101 SGD
1 SGD = 98.8976 ETB

Jan 2025

日付ETB-SGDSGD-ETB
01 1 2025 1 ETB = 0.0106 SGD 1 SGD = 93.9015 ETB
02 1 2025 1 ETB = 0.0107 SGD 1 SGD = 93.488 ETB
03 1 2025 1 ETB = 0.0107 SGD 1 SGD = 93.2221 ETB
04 1 2025 1 ETB = 0.0107 SGD 1 SGD = 93.029 ETB
05 1 2025 1 ETB = 0.0107 SGD 1 SGD = 93.029 ETB
06 1 2025 1 ETB = 0.0106 SGD 1 SGD = 94.5662 ETB
07 1 2025 1 ETB = 0.0107 SGD 1 SGD = 93.8732 ETB
08 1 2025 1 ETB = 0.0107 SGD 1 SGD = 93.3654 ETB
09 1 2025 1 ETB = 0.0109 SGD 1 SGD = 91.905 ETB
10 1 2025 1 ETB = 0.0109 SGD 1 SGD = 91.7768 ETB
11 1 2025 1 ETB = 0.0109 SGD 1 SGD = 91.9766 ETB
12 1 2025 1 ETB = 0.0109 SGD 1 SGD = 91.9766 ETB
13 1 2025 1 ETB = 0.0107 SGD 1 SGD = 93.0901 ETB
14 1 2025 1 ETB = 0.0107 SGD 1 SGD = 93.4395 ETB
15 1 2025 1 ETB = 0.0107 SGD 1 SGD = 93.7565 ETB
16 1 2025 1 ETB = 0.0107 SGD 1 SGD = 93.5395 ETB
17 1 2025 1 ETB = 0.0109 SGD 1 SGD = 91.6301 ETB
18 1 2025 1 ETB = 0.0109 SGD 1 SGD = 91.6012 ETB
19 1 2025 1 ETB = 0.0109 SGD 1 SGD = 91.5409 ETB
20 1 2025 1 ETB = 0.0109 SGD 1 SGD = 91.9297 ETB
21 1 2025 1 ETB = 0.0108 SGD 1 SGD = 92.1998 ETB
22 1 2025 1 ETB = 0.0109 SGD 1 SGD = 92.1473 ETB
23 1 2025 1 ETB = 0.0106 SGD 1 SGD = 94.3448 ETB
24 1 2025 1 ETB = 0.0105 SGD 1 SGD = 95.424 ETB
25 1 2025 1 ETB = 0.0105 SGD 1 SGD = 95.4146 ETB
26 1 2025 1 ETB = 0.0105 SGD 1 SGD = 95.4288 ETB
27 1 2025 1 ETB = 0.0105 SGD 1 SGD = 95.3318 ETB
28 1 2025 1 ETB = 0.0106 SGD 1 SGD = 94.7005 ETB
29 1 2025 1 ETB = 0.0106 SGD 1 SGD = 94.7322 ETB
30 1 2025 1 ETB = 0.0106 SGD 1 SGD = 94.5562 ETB
31 1 2025 1 ETB = 0.0106 SGD 1 SGD = 94.3917 ETB

Feb 2025

日付ETB-SGDSGD-ETB
01 2 2025 1 ETB = 0.0106 SGD 1 SGD = 94.3406 ETB
02 2 2025 1 ETB = 0.0106 SGD 1 SGD = 94.5046 ETB
03 2 2025 1 ETB = 0.0107 SGD 1 SGD = 93.6759 ETB
04 2 2025 1 ETB = 0.0106 SGD 1 SGD = 94.3107 ETB
05 2 2025 1 ETB = 0.0106 SGD 1 SGD = 94.7732 ETB
06 2 2025 1 ETB = 0.0106 SGD 1 SGD = 94.7606 ETB
07 2 2025 1 ETB = 0.0106 SGD 1 SGD = 94.7706 ETB
08 2 2025 1 ETB = 0.0105 SGD 1 SGD = 94.9867 ETB
09 2 2025 1 ETB = 0.0105 SGD 1 SGD = 94.9867 ETB
10 2 2025 1 ETB = 0.0104 SGD 1 SGD = 96.6171 ETB
11 2 2025 1 ETB = 0.0106 SGD 1 SGD = 94.4138 ETB
12 2 2025 1 ETB = 0.0105 SGD 1 SGD = 94.9501 ETB
13 2 2025 1 ETB = 0.0105 SGD 1 SGD = 94.8482 ETB
14 2 2025 1 ETB = 0.0105 SGD 1 SGD = 95.5386 ETB
15 2 2025 1 ETB = 0.0105 SGD 1 SGD = 95.373 ETB
16 2 2025 1 ETB = 0.0105 SGD 1 SGD = 95.373 ETB
17 2 2025 1 ETB = 0.0104 SGD 1 SGD = 95.7122 ETB
18 2 2025 1 ETB = 0.0105 SGD 1 SGD = 95.6251 ETB
19 2 2025 1 ETB = 0.0107 SGD 1 SGD = 93.5549 ETB
20 2 2025 1 ETB = 0.0105 SGD 1 SGD = 95.5343 ETB
21 2 2025 1 ETB = 0.0106 SGD 1 SGD = 94.268 ETB
22 2 2025 1 ETB = 0.0106 SGD 1 SGD = 94.3656 ETB
23 2 2025 1 ETB = 0.0106 SGD 1 SGD = 94.3656 ETB
24 2 2025 1 ETB = 0.0104 SGD 1 SGD = 96.4001 ETB
25 2 2025 1 ETB = 0.0106 SGD 1 SGD = 93.9822 ETB
26 2 2025 1 ETB = 0.0104 SGD 1 SGD = 96.5801 ETB
27 2 2025 1 ETB = 0.0106 SGD 1 SGD = 94.0542 ETB
28 2 2025 1 ETB = 0.0104 SGD 1 SGD = 95.7672 ETB

Mar 2025

日付ETB-SGDSGD-ETB
01 3 2025 1 ETB = 0.0107 SGD 1 SGD = 93.8381 ETB
02 3 2025 1 ETB = 0.0105 SGD 1 SGD = 95.6532 ETB
03 3 2025 1 ETB = 0.0107 SGD 1 SGD = 93.2962 ETB
04 3 2025 1 ETB = 0.0104 SGD 1 SGD = 96.407 ETB
05 3 2025 1 ETB = 0.0103 SGD 1 SGD = 97.2609 ETB
06 3 2025 1 ETB = 0.0107 SGD 1 SGD = 93.8391 ETB
07 3 2025 1 ETB = 0.0102 SGD 1 SGD = 98.3127 ETB
08 3 2025 1 ETB = 0.0102 SGD 1 SGD = 98.3646 ETB
09 3 2025 1 ETB = 0.0102 SGD 1 SGD = 98.3547 ETB
10 3 2025 1 ETB = 0.0104 SGD 1 SGD = 96.4683 ETB
11 3 2025 1 ETB = 0.0102 SGD 1 SGD = 97.9803 ETB
12 3 2025 1 ETB = 0.0102 SGD 1 SGD = 98.3717 ETB
13 3 2025 1 ETB = 0.0102 SGD 1 SGD = 98.359 ETB
14 3 2025 1 ETB = 0.0102 SGD 1 SGD = 98.2551 ETB
15 3 2025 1 ETB = 0.0102 SGD 1 SGD = 97.9716 ETB
16 3 2025 1 ETB = 0.0102 SGD 1 SGD = 98.1949 ETB
17 3 2025 1 ETB = 0.0102 SGD 1 SGD = 98.419 ETB
18 3 2025 1 ETB = 0.0101 SGD 1 SGD = 98.8008 ETB
19 3 2025 1 ETB = 0.0101 SGD 1 SGD = 98.8076 ETB
20 3 2025 1 ETB = 0.0102 SGD 1 SGD = 98.102 ETB
21 3 2025 1 ETB = 0.0101 SGD 1 SGD = 98.7137 ETB
22 3 2025 1 ETB = 0.0101 SGD 1 SGD = 98.6623 ETB
23 3 2025 1 ETB = 0.0102 SGD 1 SGD = 98.5208 ETB
24 3 2025 1 ETB = 0.0101 SGD 1 SGD = 98.8352 ETB
25 3 2025 1 ETB = 0.0102 SGD 1 SGD = 97.8978 ETB
26 3 2025 1 ETB = 0.0102 SGD 1 SGD = 98.2332 ETB
27 3 2025 1 ETB = 0.0102 SGD 1 SGD = 97.8777 ETB
28 3 2025 1 ETB = 0.0102 SGD 1 SGD = 97.8888 ETB
29 3 2025 1 ETB = 0.0103 SGD 1 SGD = 96.9356 ETB
30 3 2025 1 ETB = 0.0103 SGD 1 SGD = 96.8792 ETB
31 3 2025 1 ETB = 0.0102 SGD 1 SGD = 97.8905 ETB

Apr 2025

日付ETB-SGDSGD-ETB
01 4 2025 1 ETB = 0.0101 SGD 1 SGD = 98.7026 ETB
02 4 2025 1 ETB = 0.0101 SGD 1 SGD = 98.5318 ETB
03 4 2025 1 ETB = 0.0102 SGD 1 SGD = 98.0834 ETB
04 4 2025 1 ETB = 0.0102 SGD 1 SGD = 98.1873 ETB
05 4 2025 1 ETB = 0.0101 SGD 1 SGD = 98.5596 ETB
06 4 2025 1 ETB = 0.0101 SGD 1 SGD = 98.5596 ETB
07 4 2025 1 ETB = 0.0102 SGD 1 SGD = 98.3907 ETB
08 4 2025 1 ETB = 0.0103 SGD 1 SGD = 97.4167 ETB
09 4 2025 1 ETB = 0.0102 SGD 1 SGD = 98.0108 ETB
10 4 2025 1 ETB = 0.0102 SGD 1 SGD = 97.8779 ETB
11 4 2025 1 ETB = 0.0102 SGD 1 SGD = 97.6471 ETB
12 4 2025 1 ETB = 0.0102 SGD 1 SGD = 98.2649 ETB
13 4 2025 1 ETB = 0.0102 SGD 1 SGD = 98.2812 ETB
14 4 2025 1 ETB = 0.0099 SGD 1 SGD = 100.6153 ETB
15 4 2025 1 ETB = 0.0099 SGD 1 SGD = 100.6015 ETB
16 4 2025 1 ETB = 0.0099 SGD 1 SGD = 100.8393 ETB
17 4 2025 1 ETB = 0.0099 SGD 1 SGD = 101.3795 ETB
18 4 2025 1 ETB = 0.0099 SGD 1 SGD = 101.4871 ETB
19 4 2025 1 ETB = 0.0099 SGD 1 SGD = 101.4871 ETB
20 4 2025 1 ETB = 0.0099 SGD 1 SGD = 101.4871 ETB
21 4 2025 1 ETB = 0.0099 SGD 1 SGD = 101.4871 ETB
22 4 2025 1 ETB = 0.0098 SGD 1 SGD = 102.0049 ETB
23 4 2025 1 ETB = 0.0098 SGD 1 SGD = 102.3788 ETB
24 4 2025 1 ETB = 0.0099 SGD 1 SGD = 101.4822 ETB
25 4 2025 1 ETB = 0.0098 SGD 1 SGD = 101.5446 ETB
26 4 2025 1 ETB = 0.01 SGD 1 SGD = 99.7668 ETB
27 4 2025 1 ETB = 0.01 SGD 1 SGD = 99.7667 ETB
28 4 2025 1 ETB = 0.0098 SGD 1 SGD = 101.9223 ETB
29 4 2025 1 ETB = 0.0098 SGD 1 SGD = 102.1522 ETB
30 4 2025 1 ETB = 0.0097 SGD 1 SGD = 102.7428 ETB

May 2025

日付ETB-SGDSGD-ETB
01 5 2025 1 ETB = 0.0097 SGD 1 SGD = 102.8935 ETB
02 5 2025 1 ETB = 0.0097 SGD 1 SGD = 103.2779 ETB
03 5 2025 1 ETB = 0.0097 SGD 1 SGD = 103.2011 ETB
04 5 2025 1 ETB = 0.0097 SGD 1 SGD = 103.2011 ETB
05 5 2025 1 ETB = 0.0097 SGD 1 SGD = 103.4712 ETB
06 5 2025 1 ETB = 0.0097 SGD 1 SGD = 103.547 ETB
07 5 2025 1 ETB = 0.0096 SGD 1 SGD = 104.0815 ETB
08 5 2025 1 ETB = 0.0096 SGD 1 SGD = 103.8452 ETB
09 5 2025 1 ETB = 0.0097 SGD 1 SGD = 103.3655 ETB
10 5 2025 1 ETB = 0.0098 SGD 1 SGD = 102.3752 ETB
11 5 2025 1 ETB = 0.0097 SGD 1 SGD = 103.2826 ETB
12 5 2025 1 ETB = 0.0097 SGD 1 SGD = 103.3844 ETB
13 5 2025 1 ETB = 0.0098 SGD 1 SGD = 101.8736 ETB
14 5 2025 1 ETB = 0.0098 SGD 1 SGD = 102.4133 ETB
15 5 2025 1 ETB = 0.0096 SGD 1 SGD = 104.2728 ETB
16 5 2025 1 ETB = 0.0096 SGD 1 SGD = 103.9235 ETB
17 5 2025 1 ETB = 0.0096 SGD 1 SGD = 104.1208 ETB
18 5 2025 1 ETB = 0.0096 SGD 1 SGD = 104.1208 ETB
19 5 2025 1 ETB = 0.0096 SGD 1 SGD = 104.0902 ETB
20 5 2025 1 ETB = 0.0096 SGD 1 SGD = 104.6826 ETB
21 5 2025 1 ETB = 0.0096 SGD 1 SGD = 104.3668 ETB
22 5 2025 1 ETB = 0.0095 SGD 1 SGD = 104.7971 ETB
23 5 2025 1 ETB = 0.0095 SGD 1 SGD = 105.3319 ETB
24 5 2025 1 ETB = 0.0095 SGD 1 SGD = 104.9876 ETB
25 5 2025 1 ETB = 0.0095 SGD 1 SGD = 104.9876 ETB
26 5 2025 1 ETB = 0.0094 SGD 1 SGD = 105.878 ETB
27 5 2025 1 ETB = 0.0095 SGD 1 SGD = 105.5511 ETB
28 5 2025 1 ETB = 0.0094 SGD 1 SGD = 106.1665 ETB
29 5 2025 1 ETB = 0.0095 SGD 1 SGD = 105.3834 ETB
30 5 2025 1 ETB = 0.0097 SGD 1 SGD = 103.6192 ETB
31 5 2025 1 ETB = 0.0097 SGD 1 SGD = 103.5282 ETB

Jun 2025

日付ETB-SGDSGD-ETB
01 6 2025 1 ETB = 0.0097 SGD 1 SGD = 103.4212 ETB
02 6 2025 1 ETB = 0.0094 SGD 1 SGD = 105.9045 ETB
03 6 2025 1 ETB = 0.0094 SGD 1 SGD = 106.0153 ETB
04 6 2025 1 ETB = 0.0094 SGD 1 SGD = 105.8699 ETB
05 6 2025 1 ETB = 0.0094 SGD 1 SGD = 106.1826 ETB
06 6 2025 1 ETB = 0.0094 SGD 1 SGD = 106.1637 ETB
07 6 2025 1 ETB = 0.0094 SGD 1 SGD = 106.2114 ETB
08 6 2025 1 ETB = 0.0094 SGD 1 SGD = 106.2114 ETB
09 6 2025 1 ETB = 0.0094 SGD 1 SGD = 106.1712 ETB
10 6 2025 1 ETB = 0.0094 SGD 1 SGD = 106.4356 ETB
11 6 2025 1 ETB = 0.0094 SGD 1 SGD = 106.0716 ETB
12 6 2025 1 ETB = 0.0093 SGD 1 SGD = 107.1428 ETB
13 6 2025 1 ETB = 0.0095 SGD 1 SGD = 105.1469 ETB
14 6 2025 1 ETB = 0.0095 SGD 1 SGD = 104.7799 ETB
15 6 2025 1 ETB = 0.0095 SGD 1 SGD = 104.7799 ETB
16 6 2025 1 ETB = 0.0094 SGD 1 SGD = 106.6875 ETB
17 6 2025 1 ETB = 0.0095 SGD 1 SGD = 104.7728 ETB
18 6 2025 1 ETB = 0.0094 SGD 1 SGD = 106.7246 ETB
19 6 2025 1 ETB = 0.0094 SGD 1 SGD = 106.9018 ETB
20 6 2025 1 ETB = 0.0093 SGD 1 SGD = 107.0767 ETB
21 6 2025 1 ETB = 0.0094 SGD 1 SGD = 106.8969 ETB

ETB-SGDおよびSGD-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats