currencystats247.com

CurrencyStats247 > 為替レート > ETB-RUBおよびRUB-ETBの為替レート - 2025年

ETB-RUBおよびRUB-ETBの為替レート - 2025年

ETB-RUBおよびRUB-ETBの為替レート

下から2025年のETB-RUBおよびRUB-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ETB = 0.6788 RUB
1 RUB = 1.4731 ETB

Jan 2025

日付ETB-RUBRUB-ETB
01 1 2025 1 ETB = 0.8656 RUB 1 RUB = 1.1552 ETB
02 1 2025 1 ETB = 0.8816 RUB 1 RUB = 1.1343 ETB
03 1 2025 1 ETB = 0.8672 RUB 1 RUB = 1.1532 ETB
04 1 2025 1 ETB = 0.8662 RUB 1 RUB = 1.1544 ETB
05 1 2025 1 ETB = 0.8662 RUB 1 RUB = 1.1544 ETB
06 1 2025 1 ETB = 0.8419 RUB 1 RUB = 1.1878 ETB
07 1 2025 1 ETB = 0.837 RUB 1 RUB = 1.1948 ETB
08 1 2025 1 ETB = 0.8216 RUB 1 RUB = 1.2171 ETB
09 1 2025 1 ETB = 0.8149 RUB 1 RUB = 1.2272 ETB
10 1 2025 1 ETB = 0.8109 RUB 1 RUB = 1.2333 ETB
11 1 2025 1 ETB = 0.8064 RUB 1 RUB = 1.24 ETB
12 1 2025 1 ETB = 0.8064 RUB 1 RUB = 1.24 ETB
13 1 2025 1 ETB = 0.8045 RUB 1 RUB = 1.2431 ETB
14 1 2025 1 ETB = 0.8066 RUB 1 RUB = 1.2398 ETB
15 1 2025 1 ETB = 0.8006 RUB 1 RUB = 1.249 ETB
16 1 2025 1 ETB = 0.8009 RUB 1 RUB = 1.2486 ETB
17 1 2025 1 ETB = 0.8165 RUB 1 RUB = 1.2248 ETB
18 1 2025 1 ETB = 0.8153 RUB 1 RUB = 1.2265 ETB
19 1 2025 1 ETB = 0.8179 RUB 1 RUB = 1.2226 ETB
20 1 2025 1 ETB = 0.8167 RUB 1 RUB = 1.2245 ETB
21 1 2025 1 ETB = 0.7942 RUB 1 RUB = 1.2591 ETB
22 1 2025 1 ETB = 0.7918 RUB 1 RUB = 1.263 ETB
23 1 2025 1 ETB = 0.7748 RUB 1 RUB = 1.2906 ETB
24 1 2025 1 ETB = 0.7621 RUB 1 RUB = 1.3121 ETB
25 1 2025 1 ETB = 0.7608 RUB 1 RUB = 1.3145 ETB
26 1 2025 1 ETB = 0.7615 RUB 1 RUB = 1.3132 ETB
27 1 2025 1 ETB = 0.7563 RUB 1 RUB = 1.3223 ETB
28 1 2025 1 ETB = 0.7698 RUB 1 RUB = 1.2991 ETB
29 1 2025 1 ETB = 0.7698 RUB 1 RUB = 1.299 ETB
30 1 2025 1 ETB = 0.7681 RUB 1 RUB = 1.302 ETB
31 1 2025 1 ETB = 0.77 RUB 1 RUB = 1.2987 ETB

Feb 2025

日付ETB-RUBRUB-ETB
01 2 2025 1 ETB = 0.7698 RUB 1 RUB = 1.2991 ETB
02 2 2025 1 ETB = 0.7689 RUB 1 RUB = 1.3005 ETB
03 2 2025 1 ETB = 0.7811 RUB 1 RUB = 1.2802 ETB
04 2 2025 1 ETB = 0.7786 RUB 1 RUB = 1.2843 ETB
05 2 2025 1 ETB = 0.7623 RUB 1 RUB = 1.3117 ETB
06 2 2025 1 ETB = 0.7568 RUB 1 RUB = 1.3214 ETB
07 2 2025 1 ETB = 0.7567 RUB 1 RUB = 1.3215 ETB
08 2 2025 1 ETB = 0.7583 RUB 1 RUB = 1.3187 ETB
09 2 2025 1 ETB = 0.7583 RUB 1 RUB = 1.3187 ETB
10 2 2025 1 ETB = 0.7438 RUB 1 RUB = 1.3445 ETB
11 2 2025 1 ETB = 0.7495 RUB 1 RUB = 1.3341 ETB
12 2 2025 1 ETB = 0.7322 RUB 1 RUB = 1.3657 ETB
13 2 2025 1 ETB = 0.7122 RUB 1 RUB = 1.4041 ETB
14 2 2025 1 ETB = 0.716 RUB 1 RUB = 1.3967 ETB
15 2 2025 1 ETB = 0.713 RUB 1 RUB = 1.4024 ETB
16 2 2025 1 ETB = 0.7123 RUB 1 RUB = 1.404 ETB
17 2 2025 1 ETB = 0.7147 RUB 1 RUB = 1.3993 ETB
18 2 2025 1 ETB = 0.7115 RUB 1 RUB = 1.4054 ETB
19 2 2025 1 ETB = 0.7151 RUB 1 RUB = 1.3984 ETB
20 2 2025 1 ETB = 0.6929 RUB 1 RUB = 1.4432 ETB
21 2 2025 1 ETB = 0.7058 RUB 1 RUB = 1.4168 ETB
22 2 2025 1 ETB = 0.7019 RUB 1 RUB = 1.4246 ETB
23 2 2025 1 ETB = 0.706 RUB 1 RUB = 1.4165 ETB
24 2 2025 1 ETB = 0.6823 RUB 1 RUB = 1.4656 ETB
25 2 2025 1 ETB = 0.688 RUB 1 RUB = 1.4535 ETB
26 2 2025 1 ETB = 0.6699 RUB 1 RUB = 1.4927 ETB
27 2 2025 1 ETB = 0.6907 RUB 1 RUB = 1.4478 ETB
28 2 2025 1 ETB = 0.6797 RUB 1 RUB = 1.4712 ETB

Mar 2025

日付ETB-RUBRUB-ETB
01 3 2025 1 ETB = 0.7046 RUB 1 RUB = 1.4193 ETB
02 3 2025 1 ETB = 0.6918 RUB 1 RUB = 1.4455 ETB
03 3 2025 1 ETB = 0.7096 RUB 1 RUB = 1.4092 ETB
04 3 2025 1 ETB = 0.6885 RUB 1 RUB = 1.4524 ETB
05 3 2025 1 ETB = 0.689 RUB 1 RUB = 1.4513 ETB
06 3 2025 1 ETB = 0.7129 RUB 1 RUB = 1.4027 ETB
07 3 2025 1 ETB = 0.6802 RUB 1 RUB = 1.4701 ETB
08 3 2025 1 ETB = 0.6731 RUB 1 RUB = 1.4856 ETB
09 3 2025 1 ETB = 0.6803 RUB 1 RUB = 1.47 ETB
10 3 2025 1 ETB = 0.7113 RUB 1 RUB = 1.4058 ETB
11 3 2025 1 ETB = 0.6717 RUB 1 RUB = 1.4888 ETB
12 3 2025 1 ETB = 0.6637 RUB 1 RUB = 1.5066 ETB
13 3 2025 1 ETB = 0.6599 RUB 1 RUB = 1.5155 ETB
14 3 2025 1 ETB = 0.6583 RUB 1 RUB = 1.5191 ETB
15 3 2025 1 ETB = 0.6498 RUB 1 RUB = 1.539 ETB
16 3 2025 1 ETB = 0.6525 RUB 1 RUB = 1.5325 ETB
17 3 2025 1 ETB = 0.6405 RUB 1 RUB = 1.5614 ETB
18 3 2025 1 ETB = 0.6384 RUB 1 RUB = 1.5664 ETB
19 3 2025 1 ETB = 0.6284 RUB 1 RUB = 1.5913 ETB
20 3 2025 1 ETB = 0.6446 RUB 1 RUB = 1.5514 ETB
21 3 2025 1 ETB = 0.644 RUB 1 RUB = 1.5528 ETB
22 3 2025 1 ETB = 0.6385 RUB 1 RUB = 1.5661 ETB
23 3 2025 1 ETB = 0.6424 RUB 1 RUB = 1.5567 ETB
24 3 2025 1 ETB = 0.6399 RUB 1 RUB = 1.5628 ETB
25 3 2025 1 ETB = 0.6389 RUB 1 RUB = 1.5653 ETB
26 3 2025 1 ETB = 0.6391 RUB 1 RUB = 1.5646 ETB
27 3 2025 1 ETB = 0.6412 RUB 1 RUB = 1.5596 ETB
28 3 2025 1 ETB = 0.6396 RUB 1 RUB = 1.5635 ETB
29 3 2025 1 ETB = 0.6549 RUB 1 RUB = 1.527 ETB
30 3 2025 1 ETB = 0.6529 RUB 1 RUB = 1.5317 ETB
31 3 2025 1 ETB = 0.647 RUB 1 RUB = 1.5456 ETB

Apr 2025

日付ETB-RUBRUB-ETB
01 4 2025 1 ETB = 0.6405 RUB 1 RUB = 1.5612 ETB
02 4 2025 1 ETB = 0.6362 RUB 1 RUB = 1.5718 ETB
03 4 2025 1 ETB = 0.64 RUB 1 RUB = 1.5625 ETB
04 4 2025 1 ETB = 0.6475 RUB 1 RUB = 1.5445 ETB
05 4 2025 1 ETB = 0.6367 RUB 1 RUB = 1.5705 ETB
06 4 2025 1 ETB = 0.6397 RUB 1 RUB = 1.5633 ETB
07 4 2025 1 ETB = 0.6486 RUB 1 RUB = 1.5417 ETB
08 4 2025 1 ETB = 0.6542 RUB 1 RUB = 1.5287 ETB
09 4 2025 1 ETB = 0.6537 RUB 1 RUB = 1.5298 ETB
10 4 2025 1 ETB = 0.6535 RUB 1 RUB = 1.5301 ETB
11 4 2025 1 ETB = 0.6494 RUB 1 RUB = 1.5399 ETB
12 4 2025 1 ETB = 0.6415 RUB 1 RUB = 1.5589 ETB
13 4 2025 1 ETB = 0.6436 RUB 1 RUB = 1.5538 ETB
14 4 2025 1 ETB = 0.6273 RUB 1 RUB = 1.5942 ETB
15 4 2025 1 ETB = 0.6195 RUB 1 RUB = 1.6141 ETB
16 4 2025 1 ETB = 0.6207 RUB 1 RUB = 1.6112 ETB
17 4 2025 1 ETB = 0.6173 RUB 1 RUB = 1.6198 ETB
18 4 2025 1 ETB = 0.6177 RUB 1 RUB = 1.6188 ETB
19 4 2025 1 ETB = 0.6177 RUB 1 RUB = 1.6188 ETB
20 4 2025 1 ETB = 0.6177 RUB 1 RUB = 1.6188 ETB
21 4 2025 1 ETB = 0.6177 RUB 1 RUB = 1.6188 ETB
22 4 2025 1 ETB = 0.6087 RUB 1 RUB = 1.643 ETB
23 4 2025 1 ETB = 0.617 RUB 1 RUB = 1.6208 ETB
24 4 2025 1 ETB = 0.6232 RUB 1 RUB = 1.6046 ETB
25 4 2025 1 ETB = 0.6182 RUB 1 RUB = 1.6177 ETB
26 4 2025 1 ETB = 0.6275 RUB 1 RUB = 1.5936 ETB
27 4 2025 1 ETB = 0.6275 RUB 1 RUB = 1.5936 ETB
28 4 2025 1 ETB = 0.6143 RUB 1 RUB = 1.6278 ETB
29 4 2025 1 ETB = 0.6109 RUB 1 RUB = 1.6369 ETB
30 4 2025 1 ETB = 0.6056 RUB 1 RUB = 1.6512 ETB

May 2025

日付ETB-RUBRUB-ETB
01 5 2025 1 ETB = 0.6073 RUB 1 RUB = 1.6465 ETB
02 5 2025 1 ETB = 0.6182 RUB 1 RUB = 1.6176 ETB
03 5 2025 1 ETB = 0.6166 RUB 1 RUB = 1.6219 ETB
04 5 2025 1 ETB = 0.6183 RUB 1 RUB = 1.6174 ETB
05 5 2025 1 ETB = 0.6036 RUB 1 RUB = 1.6568 ETB
06 5 2025 1 ETB = 0.6069 RUB 1 RUB = 1.6477 ETB
07 5 2025 1 ETB = 0.603 RUB 1 RUB = 1.6584 ETB
08 5 2025 1 ETB = 0.6118 RUB 1 RUB = 1.6345 ETB
09 5 2025 1 ETB = 0.6226 RUB 1 RUB = 1.6062 ETB
10 5 2025 1 ETB = 0.6204 RUB 1 RUB = 1.6118 ETB
11 5 2025 1 ETB = 0.615 RUB 1 RUB = 1.626 ETB
12 5 2025 1 ETB = 0.5999 RUB 1 RUB = 1.667 ETB
13 5 2025 1 ETB = 0.6057 RUB 1 RUB = 1.6511 ETB
14 5 2025 1 ETB = 0.6044 RUB 1 RUB = 1.6545 ETB
15 5 2025 1 ETB = 0.5938 RUB 1 RUB = 1.684 ETB
16 5 2025 1 ETB = 0.5986 RUB 1 RUB = 1.6706 ETB
17 5 2025 1 ETB = 0.5985 RUB 1 RUB = 1.6707 ETB
18 5 2025 1 ETB = 0.5985 RUB 1 RUB = 1.6707 ETB
19 5 2025 1 ETB = 0.595 RUB 1 RUB = 1.6805 ETB
20 5 2025 1 ETB = 0.5938 RUB 1 RUB = 1.6841 ETB
21 5 2025 1 ETB = 0.5943 RUB 1 RUB = 1.6825 ETB
22 5 2025 1 ETB = 0.588 RUB 1 RUB = 1.7008 ETB
23 5 2025 1 ETB = 0.5881 RUB 1 RUB = 1.7004 ETB
24 5 2025 1 ETB = 0.5871 RUB 1 RUB = 1.7034 ETB
25 5 2025 1 ETB = 0.5871 RUB 1 RUB = 1.7034 ETB
26 5 2025 1 ETB = 0.5866 RUB 1 RUB = 1.7048 ETB
27 5 2025 1 ETB = 0.5887 RUB 1 RUB = 1.6987 ETB
28 5 2025 1 ETB = 0.5819 RUB 1 RUB = 1.7184 ETB
29 5 2025 1 ETB = 0.5776 RUB 1 RUB = 1.7313 ETB
30 5 2025 1 ETB = 0.587 RUB 1 RUB = 1.7036 ETB
31 5 2025 1 ETB = 0.5771 RUB 1 RUB = 1.7328 ETB

Jun 2025

日付ETB-RUBRUB-ETB
01 6 2025 1 ETB = 0.5779 RUB 1 RUB = 1.7305 ETB
02 6 2025 1 ETB = 0.581 RUB 1 RUB = 1.7212 ETB
03 6 2025 1 ETB = 0.578 RUB 1 RUB = 1.7302 ETB
04 6 2025 1 ETB = 0.5767 RUB 1 RUB = 1.734 ETB
05 6 2025 1 ETB = 0.5814 RUB 1 RUB = 1.7201 ETB
06 6 2025 1 ETB = 0.5812 RUB 1 RUB = 1.7207 ETB

ETB-RUBおよびRUB-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats