currencystats247.com

CurrencyStats247 > 為替レート > ETB-RONおよびRON-ETBの為替レート - 2026年

ETB-RONおよびRON-ETBの為替レート - 2026年

ETB-RONおよびRON-ETBの為替レート

下から2026年のETB-RONおよびRON-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ETB = 0.0281 RON
1 RON = 35.5656 ETB

Jan 2026

日付ETB-RONRON-ETB
01 1 2026 1 ETB = 0.0279 RON 1 RON = 35.7784 ETB
02 1 2026 1 ETB = 0.0279 RON 1 RON = 35.7901 ETB
03 1 2026 1 ETB = 0.028 RON 1 RON = 35.7669 ETB
04 1 2026 1 ETB = 0.028 RON 1 RON = 35.7669 ETB
05 1 2026 1 ETB = 0.028 RON 1 RON = 35.7254 ETB
06 1 2026 1 ETB = 0.0281 RON 1 RON = 35.6127 ETB
07 1 2026 1 ETB = 0.028 RON 1 RON = 35.7778 ETB
08 1 2026 1 ETB = 0.028 RON 1 RON = 35.7497 ETB
09 1 2026 1 ETB = 0.0281 RON 1 RON = 35.5697 ETB
10 1 2026 1 ETB = 0.0282 RON 1 RON = 35.5176 ETB
11 1 2026 1 ETB = 0.0281 RON 1 RON = 35.5752 ETB
12 1 2026 1 ETB = 0.028 RON 1 RON = 35.7325 ETB
13 1 2026 1 ETB = 0.0281 RON 1 RON = 35.5958 ETB
14 1 2026 1 ETB = 0.028 RON 1 RON = 35.6684 ETB
15 1 2026 1 ETB = 0.0281 RON 1 RON = 35.5594 ETB
16 1 2026 1 ETB = 0.0281 RON 1 RON = 35.6035 ETB
17 1 2026 1 ETB = 0.0281 RON 1 RON = 35.5987 ETB
18 1 2026 1 ETB = 0.0281 RON 1 RON = 35.5987 ETB
19 1 2026 1 ETB = 0.0281 RON 1 RON = 35.6222 ETB
20 1 2026 1 ETB = 0.0278 RON 1 RON = 35.9249 ETB
21 1 2026 1 ETB = 0.0279 RON 1 RON = 35.8449 ETB
22 1 2026 1 ETB = 0.0279 RON 1 RON = 35.8468 ETB
23 1 2026 1 ETB = 0.0279 RON 1 RON = 35.8857 ETB
24 1 2026 1 ETB = 0.0279 RON 1 RON = 35.8293 ETB
25 1 2026 1 ETB = 0.0279 RON 1 RON = 35.8293 ETB
26 1 2026 1 ETB = 0.0275 RON 1 RON = 36.3219 ETB
27 1 2026 1 ETB = 0.0275 RON 1 RON = 36.3028 ETB
28 1 2026 1 ETB = 0.0274 RON 1 RON = 36.5371 ETB
29 1 2026 1 ETB = 0.0274 RON 1 RON = 36.4787 ETB
30 1 2026 1 ETB = 0.0275 RON 1 RON = 36.3461 ETB
31 1 2026 1 ETB = 0.0275 RON 1 RON = 36.4078 ETB

Feb 2026

日付ETB-RONRON-ETB
01 2 2026 1 ETB = 0.0275 RON 1 RON = 36.4161 ETB
02 2 2026 1 ETB = 0.0275 RON 1 RON = 36.303 ETB
03 2 2026 1 ETB = 0.0279 RON 1 RON = 35.8795 ETB
04 2 2026 1 ETB = 0.0278 RON 1 RON = 35.9282 ETB
05 2 2026 1 ETB = 0.0277 RON 1 RON = 36.1045 ETB
06 2 2026 1 ETB = 0.0278 RON 1 RON = 35.9989 ETB
07 2 2026 1 ETB = 0.0278 RON 1 RON = 35.9612 ETB
08 2 2026 1 ETB = 0.0278 RON 1 RON = 35.9612 ETB
09 2 2026 1 ETB = 0.0275 RON 1 RON = 36.351 ETB
10 2 2026 1 ETB = 0.0276 RON 1 RON = 36.2535 ETB
11 2 2026 1 ETB = 0.0276 RON 1 RON = 36.2975 ETB
12 2 2026 1 ETB = 0.0275 RON 1 RON = 36.3158 ETB
13 2 2026 1 ETB = 0.0276 RON 1 RON = 36.2673 ETB
14 2 2026 1 ETB = 0.0276 RON 1 RON = 36.253 ETB
15 2 2026 1 ETB = 0.0276 RON 1 RON = 36.253 ETB
16 2 2026 1 ETB = 0.0276 RON 1 RON = 36.1901 ETB
17 2 2026 1 ETB = 0.0277 RON 1 RON = 36.1044 ETB
18 2 2026 1 ETB = 0.028 RON 1 RON = 35.7361 ETB
19 2 2026 1 ETB = 0.0281 RON 1 RON = 35.5318 ETB
20 2 2026 1 ETB = 0.0278 RON 1 RON = 35.9228 ETB
21 2 2026 1 ETB = 0.0279 RON 1 RON = 35.8923 ETB
22 2 2026 1 ETB = 0.0279 RON 1 RON = 35.8923 ETB
23 2 2026 1 ETB = 0.0278 RON 1 RON = 35.9157 ETB
24 2 2026 1 ETB = 0.0279 RON 1 RON = 35.8435 ETB
25 2 2026 1 ETB = 0.0279 RON 1 RON = 35.8241 ETB
26 2 2026 1 ETB = 0.0278 RON 1 RON = 35.9233 ETB
27 2 2026 1 ETB = 0.0279 RON 1 RON = 35.9041 ETB
28 2 2026 1 ETB = 0.0279 RON 1 RON = 35.8874 ETB

Mar 2026

日付ETB-RONRON-ETB
01 3 2026 1 ETB = 0.0279 RON 1 RON = 35.8874 ETB
02 3 2026 1 ETB = 0.0278 RON 1 RON = 36.0287 ETB
03 3 2026 1 ETB = 0.0283 RON 1 RON = 35.2904 ETB
04 3 2026 1 ETB = 0.0282 RON 1 RON = 35.4245 ETB
05 3 2026 1 ETB = 0.0283 RON 1 RON = 35.3766 ETB
06 3 2026 1 ETB = 0.0284 RON 1 RON = 35.2159 ETB
07 3 2026 1 ETB = 0.0284 RON 1 RON = 35.2037 ETB
08 3 2026 1 ETB = 0.0284 RON 1 RON = 35.2037 ETB
09 3 2026 1 ETB = 0.0287 RON 1 RON = 34.8216 ETB
10 3 2026 1 ETB = 0.0282 RON 1 RON = 35.4531 ETB
11 3 2026 1 ETB = 0.0284 RON 1 RON = 35.2538 ETB
12 3 2026 1 ETB = 0.0282 RON 1 RON = 35.4017 ETB
13 3 2026 1 ETB = 0.0285 RON 1 RON = 35.147 ETB
14 3 2026 1 ETB = 0.0286 RON 1 RON = 34.9756 ETB
15 3 2026 1 ETB = 0.0286 RON 1 RON = 34.9756 ETB
16 3 2026 1 ETB = 0.0282 RON 1 RON = 35.4929 ETB
17 3 2026 1 ETB = 0.0283 RON 1 RON = 35.2848 ETB
18 3 2026 1 ETB = 0.0283 RON 1 RON = 35.3951 ETB
19 3 2026 1 ETB = 0.0284 RON 1 RON = 35.2041 ETB
20 3 2026 1 ETB = 0.028 RON 1 RON = 35.7641 ETB
21 3 2026 1 ETB = 0.028 RON 1 RON = 35.7448 ETB
22 3 2026 1 ETB = 0.028 RON 1 RON = 35.7448 ETB
23 3 2026 1 ETB = 0.0283 RON 1 RON = 35.3738 ETB
24 3 2026 1 ETB = 0.0284 RON 1 RON = 35.1681 ETB
25 3 2026 1 ETB = 0.0281 RON 1 RON = 35.5577 ETB
26 3 2026 1 ETB = 0.0286 RON 1 RON = 34.9407 ETB
27 3 2026 1 ETB = 0.0286 RON 1 RON = 34.9176 ETB
28 3 2026 1 ETB = 0.0283 RON 1 RON = 35.3771 ETB
29 3 2026 1 ETB = 0.0287 RON 1 RON = 34.8031 ETB
30 3 2026 1 ETB = 0.0287 RON 1 RON = 34.8385 ETB
31 3 2026 1 ETB = 0.0286 RON 1 RON = 34.9307 ETB

Apr 2026

日付ETB-RONRON-ETB
01 4 2026 1 ETB = 0.0281 RON 1 RON = 35.5544 ETB
02 4 2026 1 ETB = 0.0283 RON 1 RON = 35.2762 ETB
03 4 2026 1 ETB = 0.0283 RON 1 RON = 35.2738 ETB
04 4 2026 1 ETB = 0.0283 RON 1 RON = 35.2762 ETB
05 4 2026 1 ETB = 0.0283 RON 1 RON = 35.2762 ETB
06 4 2026 1 ETB = 0.0283 RON 1 RON = 35.2962 ETB
07 4 2026 1 ETB = 0.0282 RON 1 RON = 35.4246 ETB
08 4 2026 1 ETB = 0.0279 RON 1 RON = 35.8562 ETB
09 4 2026 1 ETB = 0.0279 RON 1 RON = 35.7897 ETB
10 4 2026 1 ETB = 0.0277 RON 1 RON = 36.0818 ETB
11 4 2026 1 ETB = 0.0277 RON 1 RON = 36.0822 ETB
12 4 2026 1 ETB = 0.0277 RON 1 RON = 36.0822 ETB
13 4 2026 1 ETB = 0.0278 RON 1 RON = 36.0129 ETB
14 4 2026 1 ETB = 0.0276 RON 1 RON = 36.1897 ETB
15 4 2026 1 ETB = 0.0277 RON 1 RON = 36.1202 ETB
16 4 2026 1 ETB = 0.0277 RON 1 RON = 36.0993 ETB
17 4 2026 1 ETB = 0.0277 RON 1 RON = 36.1116 ETB
18 4 2026 1 ETB = 0.0277 RON 1 RON = 36.1184 ETB
19 4 2026 1 ETB = 0.0277 RON 1 RON = 36.1184 ETB
20 4 2026 1 ETB = 0.0278 RON 1 RON = 35.9123 ETB
21 4 2026 1 ETB = 0.0278 RON 1 RON = 36.0344 ETB
22 4 2026 1 ETB = 0.0276 RON 1 RON = 36.2793 ETB
23 4 2026 1 ETB = 0.0275 RON 1 RON = 36.3114 ETB
24 4 2026 1 ETB = 0.0281 RON 1 RON = 35.5681 ETB
25 4 2026 1 ETB = 0.0281 RON 1 RON = 35.5578 ETB
26 4 2026 1 ETB = 0.0281 RON 1 RON = 35.5578 ETB
27 4 2026 1 ETB = 0.0278 RON 1 RON = 36.0127 ETB
28 4 2026 1 ETB = 0.0279 RON 1 RON = 35.8091 ETB
29 4 2026 1 ETB = 0.0279 RON 1 RON = 35.8428 ETB
30 4 2026 1 ETB = 0.0283 RON 1 RON = 35.2955 ETB

May 2026

日付ETB-RONRON-ETB
01 5 2026 1 ETB = 0.0282 RON 1 RON = 35.4971 ETB
02 5 2026 1 ETB = 0.0283 RON 1 RON = 35.3755 ETB
03 5 2026 1 ETB = 0.0283 RON 1 RON = 35.3755 ETB
04 5 2026 1 ETB = 0.0284 RON 1 RON = 35.1506 ETB
05 5 2026 1 ETB = 0.0284 RON 1 RON = 35.153 ETB
06 5 2026 1 ETB = 0.0286 RON 1 RON = 34.9991 ETB
07 5 2026 1 ETB = 0.0286 RON 1 RON = 34.9056 ETB
08 5 2026 1 ETB = 0.0284 RON 1 RON = 35.1535 ETB
09 5 2026 1 ETB = 0.0284 RON 1 RON = 35.1821 ETB
10 5 2026 1 ETB = 0.0284 RON 1 RON = 35.1821 ETB
11 5 2026 1 ETB = 0.0284 RON 1 RON = 35.2487 ETB
12 5 2026 1 ETB = 0.0284 RON 1 RON = 35.2375 ETB
13 5 2026 1 ETB = 0.0285 RON 1 RON = 35.1428 ETB
14 5 2026 1 ETB = 0.0285 RON 1 RON = 35.1252 ETB
15 5 2026 1 ETB = 0.0287 RON 1 RON = 34.8213 ETB
16 5 2026 1 ETB = 0.0284 RON 1 RON = 35.2669 ETB
17 5 2026 1 ETB = 0.0284 RON 1 RON = 35.2669 ETB
18 5 2026 1 ETB = 0.0287 RON 1 RON = 34.8675 ETB
19 5 2026 1 ETB = 0.0288 RON 1 RON = 34.7073 ETB
20 5 2026 1 ETB = 0.0278 RON 1 RON = 36.0031 ETB
21 5 2026 1 ETB = 0.028 RON 1 RON = 35.669 ETB
22 5 2026 1 ETB = 0.0281 RON 1 RON = 35.626 ETB
23 5 2026 1 ETB = 0.0281 RON 1 RON = 35.5968 ETB
24 5 2026 1 ETB = 0.0281 RON 1 RON = 35.5968 ETB
25 5 2026 1 ETB = 0.028 RON 1 RON = 35.7768 ETB
26 5 2026 1 ETB = 0.0279 RON 1 RON = 35.8134 ETB
27 5 2026 1 ETB = 0.0282 RON 1 RON = 35.4878 ETB
28 5 2026 1 ETB = 0.028 RON 1 RON = 35.6541 ETB
29 5 2026 1 ETB = 0.028 RON 1 RON = 35.7548 ETB
30 5 2026 1 ETB = 0.0285 RON 1 RON = 35.0792 ETB
31 5 2026 1 ETB = 0.0285 RON 1 RON = 35.0792 ETB

Jun 2026

日付ETB-RONRON-ETB
01 6 2026 1 ETB = 0.0285 RON 1 RON = 35.1402 ETB
02 6 2026 1 ETB = 0.028 RON 1 RON = 35.7354 ETB
03 6 2026 1 ETB = 0.0284 RON 1 RON = 35.2321 ETB

Jul 2026

日付ETB-RONRON-ETB
01 7 2026 1 ETB = 0.0285 RON 1 RON = 35.123 ETB
02 7 2026 1 ETB = 0.0284 RON 1 RON = 35.1635 ETB
03 7 2026 1 ETB = 0.0285 RON 1 RON = 35.0407 ETB
04 7 2026 1 ETB = 0.0285 RON 1 RON = 35.1139 ETB
05 7 2026 1 ETB = 0.0285 RON 1 RON = 35.1139 ETB
06 7 2026 1 ETB = 0.0284 RON 1 RON = 35.2374 ETB
07 7 2026 1 ETB = 0.0285 RON 1 RON = 35.0338 ETB
08 7 2026 1 ETB = 0.0285 RON 1 RON = 35.1334 ETB
09 7 2026 1 ETB = 0.0284 RON 1 RON = 35.2295 ETB
10 7 2026 1 ETB = 0.0285 RON 1 RON = 35.0386 ETB
11 7 2026 1 ETB = 0.0288 RON 1 RON = 34.7442 ETB
12 7 2026 1 ETB = 0.0286 RON 1 RON = 35.0065 ETB
13 7 2026 1 ETB = 0.0285 RON 1 RON = 35.1167 ETB
14 7 2026 1 ETB = 0.0285 RON 1 RON = 35.0818 ETB
15 7 2026 1 ETB = 0.0285 RON 1 RON = 35.1455 ETB
16 7 2026 1 ETB = 0.0283 RON 1 RON = 35.2972 ETB
17 7 2026 1 ETB = 0.0284 RON 1 RON = 35.1883 ETB
18 7 2026 1 ETB = 0.0284 RON 1 RON = 35.2526 ETB
19 7 2026 1 ETB = 0.0284 RON 1 RON = 35.2526 ETB
20 7 2026 1 ETB = 0.0284 RON 1 RON = 35.2208 ETB
21 7 2026 1 ETB = 0.0284 RON 1 RON = 35.2038 ETB
22 7 2026 1 ETB = 0.0285 RON 1 RON = 35.1404 ETB
23 7 2026 1 ETB = 0.0285 RON 1 RON = 35.1161 ETB
24 7 2026 1 ETB = 0.0285 RON 1 RON = 35.0878 ETB
25 7 2026 1 ETB = 0.0284 RON 1 RON = 35.1964 ETB
26 7 2026 1 ETB = 0.0284 RON 1 RON = 35.1964 ETB

ETB-RONおよびRON-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats