currencystats247.com

CurrencyStats247 > 為替レート > ETB-RONおよびRON-ETBの為替レート - 2025年

ETB-RONおよびRON-ETBの為替レート - 2025年

ETB-RONおよびRON-ETBの為替レート

下から2025年のETB-RONおよびRON-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ETB = 0.0353 RON
1 RON = 28.3298 ETB

Jan 2025

日付ETB-RONRON-ETB
01 1 2025 1 ETB = 0.0375 RON 1 RON = 26.7018 ETB
02 1 2025 1 ETB = 0.0378 RON 1 RON = 26.4876 ETB
03 1 2025 1 ETB = 0.0378 RON 1 RON = 26.4407 ETB
04 1 2025 1 ETB = 0.0378 RON 1 RON = 26.4214 ETB
05 1 2025 1 ETB = 0.0378 RON 1 RON = 26.4214 ETB
06 1 2025 1 ETB = 0.0371 RON 1 RON = 26.9297 ETB
07 1 2025 1 ETB = 0.0374 RON 1 RON = 26.7028 ETB
08 1 2025 1 ETB = 0.0378 RON 1 RON = 26.4663 ETB
09 1 2025 1 ETB = 0.0384 RON 1 RON = 26.0501 ETB
10 1 2025 1 ETB = 0.0385 RON 1 RON = 26.0062 ETB
11 1 2025 1 ETB = 0.0385 RON 1 RON = 25.9488 ETB
12 1 2025 1 ETB = 0.0385 RON 1 RON = 25.9488 ETB
13 1 2025 1 ETB = 0.0381 RON 1 RON = 26.2306 ETB
14 1 2025 1 ETB = 0.0379 RON 1 RON = 26.3791 ETB
15 1 2025 1 ETB = 0.0377 RON 1 RON = 26.5525 ETB
16 1 2025 1 ETB = 0.0378 RON 1 RON = 26.4527 ETB
17 1 2025 1 ETB = 0.0386 RON 1 RON = 25.9291 ETB
18 1 2025 1 ETB = 0.0387 RON 1 RON = 25.854 ETB
19 1 2025 1 ETB = 0.0387 RON 1 RON = 25.854 ETB
20 1 2025 1 ETB = 0.0385 RON 1 RON = 25.9827 ETB
21 1 2025 1 ETB = 0.0383 RON 1 RON = 26.0855 ETB
22 1 2025 1 ETB = 0.0382 RON 1 RON = 26.1649 ETB
23 1 2025 1 ETB = 0.0374 RON 1 RON = 26.7607 ETB
24 1 2025 1 ETB = 0.0369 RON 1 RON = 27.0993 ETB
25 1 2025 1 ETB = 0.0369 RON 1 RON = 27.0932 ETB
26 1 2025 1 ETB = 0.0369 RON 1 RON = 27.0932 ETB
27 1 2025 1 ETB = 0.0369 RON 1 RON = 27.067 ETB
28 1 2025 1 ETB = 0.0373 RON 1 RON = 26.8167 ETB
29 1 2025 1 ETB = 0.0374 RON 1 RON = 26.7646 ETB
30 1 2025 1 ETB = 0.0375 RON 1 RON = 26.6902 ETB
31 1 2025 1 ETB = 0.0374 RON 1 RON = 26.7161 ETB

Feb 2025

日付ETB-RONRON-ETB
01 2 2025 1 ETB = 0.0375 RON 1 RON = 26.669 ETB
02 2 2025 1 ETB = 0.0374 RON 1 RON = 26.7134 ETB
03 2 2025 1 ETB = 0.0379 RON 1 RON = 26.3855 ETB
04 2 2025 1 ETB = 0.0377 RON 1 RON = 26.5485 ETB
05 2 2025 1 ETB = 0.0374 RON 1 RON = 26.7539 ETB
06 2 2025 1 ETB = 0.0375 RON 1 RON = 26.6926 ETB
07 2 2025 1 ETB = 0.0375 RON 1 RON = 26.6931 ETB
08 2 2025 1 ETB = 0.0374 RON 1 RON = 26.7125 ETB
09 2 2025 1 ETB = 0.0374 RON 1 RON = 26.7125 ETB
10 2 2025 1 ETB = 0.0369 RON 1 RON = 27.1181 ETB
11 2 2025 1 ETB = 0.0377 RON 1 RON = 26.5486 ETB
12 2 2025 1 ETB = 0.0373 RON 1 RON = 26.7759 ETB
13 2 2025 1 ETB = 0.0374 RON 1 RON = 26.739 ETB
14 2 2025 1 ETB = 0.0371 RON 1 RON = 26.9655 ETB
15 2 2025 1 ETB = 0.0371 RON 1 RON = 26.9246 ETB
16 2 2025 1 ETB = 0.0371 RON 1 RON = 26.9246 ETB
17 2 2025 1 ETB = 0.037 RON 1 RON = 27.0199 ETB
18 2 2025 1 ETB = 0.0371 RON 1 RON = 26.9755 ETB
19 2 2025 1 ETB = 0.038 RON 1 RON = 26.3319 ETB
20 2 2025 1 ETB = 0.0373 RON 1 RON = 26.8357 ETB
21 2 2025 1 ETB = 0.0377 RON 1 RON = 26.5033 ETB
22 2 2025 1 ETB = 0.0378 RON 1 RON = 26.4826 ETB
23 2 2025 1 ETB = 0.0378 RON 1 RON = 26.4826 ETB
24 2 2025 1 ETB = 0.0369 RON 1 RON = 27.1173 ETB
25 2 2025 1 ETB = 0.0377 RON 1 RON = 26.5234 ETB
26 2 2025 1 ETB = 0.0367 RON 1 RON = 27.2511 ETB
27 2 2025 1 ETB = 0.0376 RON 1 RON = 26.57 ETB
28 2 2025 1 ETB = 0.0371 RON 1 RON = 26.9829 ETB

Mar 2025

日付ETB-RONRON-ETB
01 3 2025 1 ETB = 0.0378 RON 1 RON = 26.466 ETB
02 3 2025 1 ETB = 0.0371 RON 1 RON = 26.9791 ETB
03 3 2025 1 ETB = 0.0381 RON 1 RON = 26.2801 ETB
04 3 2025 1 ETB = 0.0365 RON 1 RON = 27.3926 ETB
05 3 2025 1 ETB = 0.0358 RON 1 RON = 27.9349 ETB
06 3 2025 1 ETB = 0.0369 RON 1 RON = 27.1325 ETB
07 3 2025 1 ETB = 0.0351 RON 1 RON = 28.5181 ETB
08 3 2025 1 ETB = 0.035 RON 1 RON = 28.5614 ETB
09 3 2025 1 ETB = 0.0351 RON 1 RON = 28.5025 ETB
10 3 2025 1 ETB = 0.0357 RON 1 RON = 27.9769 ETB
11 3 2025 1 ETB = 0.0352 RON 1 RON = 28.4263 ETB
12 3 2025 1 ETB = 0.0348 RON 1 RON = 28.7292 ETB
13 3 2025 1 ETB = 0.0349 RON 1 RON = 28.6567 ETB
14 3 2025 1 ETB = 0.0349 RON 1 RON = 28.6356 ETB
15 3 2025 1 ETB = 0.0349 RON 1 RON = 28.6464 ETB
16 3 2025 1 ETB = 0.0349 RON 1 RON = 28.6477 ETB
17 3 2025 1 ETB = 0.0348 RON 1 RON = 28.7101 ETB
18 3 2025 1 ETB = 0.0347 RON 1 RON = 28.8327 ETB
19 3 2025 1 ETB = 0.0346 RON 1 RON = 28.8955 ETB
20 3 2025 1 ETB = 0.035 RON 1 RON = 28.6014 ETB
21 3 2025 1 ETB = 0.0348 RON 1 RON = 28.7387 ETB
22 3 2025 1 ETB = 0.0349 RON 1 RON = 28.6136 ETB
23 3 2025 1 ETB = 0.0349 RON 1 RON = 28.6611 ETB
24 3 2025 1 ETB = 0.0348 RON 1 RON = 28.704 ETB
25 3 2025 1 ETB = 0.0351 RON 1 RON = 28.4574 ETB
26 3 2025 1 ETB = 0.0351 RON 1 RON = 28.5063 ETB
27 3 2025 1 ETB = 0.0352 RON 1 RON = 28.4133 ETB
28 3 2025 1 ETB = 0.0351 RON 1 RON = 28.4549 ETB
29 3 2025 1 ETB = 0.0354 RON 1 RON = 28.2657 ETB
30 3 2025 1 ETB = 0.0353 RON 1 RON = 28.2899 ETB
31 3 2025 1 ETB = 0.035 RON 1 RON = 28.56 ETB

Apr 2025

日付ETB-RONRON-ETB
01 4 2025 1 ETB = 0.0347 RON 1 RON = 28.7938 ETB
02 4 2025 1 ETB = 0.0348 RON 1 RON = 28.7223 ETB
03 4 2025 1 ETB = 0.0348 RON 1 RON = 28.7387 ETB
04 4 2025 1 ETB = 0.0342 RON 1 RON = 29.2354 ETB
05 4 2025 1 ETB = 0.0342 RON 1 RON = 29.1988 ETB
06 4 2025 1 ETB = 0.0342 RON 1 RON = 29.1988 ETB
07 4 2025 1 ETB = 0.0343 RON 1 RON = 29.1843 ETB
08 4 2025 1 ETB = 0.0346 RON 1 RON = 28.8827 ETB
09 4 2025 1 ETB = 0.0341 RON 1 RON = 29.3252 ETB
10 4 2025 1 ETB = 0.0342 RON 1 RON = 29.2595 ETB
11 4 2025 1 ETB = 0.0342 RON 1 RON = 29.2227 ETB
12 4 2025 1 ETB = 0.0338 RON 1 RON = 29.5802 ETB
13 4 2025 1 ETB = 0.0338 RON 1 RON = 29.5434 ETB
14 4 2025 1 ETB = 0.033 RON 1 RON = 30.2603 ETB
15 4 2025 1 ETB = 0.0332 RON 1 RON = 30.1323 ETB
16 4 2025 1 ETB = 0.0332 RON 1 RON = 30.1495 ETB
17 4 2025 1 ETB = 0.0329 RON 1 RON = 30.3645 ETB
18 4 2025 1 ETB = 0.0329 RON 1 RON = 30.3839 ETB
19 4 2025 1 ETB = 0.0329 RON 1 RON = 30.3839 ETB
20 4 2025 1 ETB = 0.0329 RON 1 RON = 30.3839 ETB
21 4 2025 1 ETB = 0.0329 RON 1 RON = 30.3839 ETB
22 4 2025 1 ETB = 0.0325 RON 1 RON = 30.7875 ETB
23 4 2025 1 ETB = 0.0325 RON 1 RON = 30.7683 ETB
24 4 2025 1 ETB = 0.0329 RON 1 RON = 30.4296 ETB
25 4 2025 1 ETB = 0.0328 RON 1 RON = 30.4618 ETB
26 4 2025 1 ETB = 0.0334 RON 1 RON = 29.9146 ETB
27 4 2025 1 ETB = 0.0334 RON 1 RON = 29.9146 ETB
28 4 2025 1 ETB = 0.0327 RON 1 RON = 30.5554 ETB
29 4 2025 1 ETB = 0.0327 RON 1 RON = 30.5761 ETB
30 4 2025 1 ETB = 0.0326 RON 1 RON = 30.6601 ETB

May 2025

日付ETB-RONRON-ETB
01 5 2025 1 ETB = 0.0326 RON 1 RON = 30.6384 ETB
02 5 2025 1 ETB = 0.0328 RON 1 RON = 30.4868 ETB
03 5 2025 1 ETB = 0.0328 RON 1 RON = 30.4455 ETB
04 5 2025 1 ETB = 0.0328 RON 1 RON = 30.4455 ETB
05 5 2025 1 ETB = 0.0329 RON 1 RON = 30.3852 ETB
06 5 2025 1 ETB = 0.0335 RON 1 RON = 29.8241 ETB
07 5 2025 1 ETB = 0.0334 RON 1 RON = 29.9318 ETB
08 5 2025 1 ETB = 0.0336 RON 1 RON = 29.7405 ETB
09 5 2025 1 ETB = 0.0339 RON 1 RON = 29.4865 ETB
10 5 2025 1 ETB = 0.0342 RON 1 RON = 29.2109 ETB
11 5 2025 1 ETB = 0.0339 RON 1 RON = 29.4675 ETB
12 5 2025 1 ETB = 0.0341 RON 1 RON = 29.3641 ETB
13 5 2025 1 ETB = 0.0346 RON 1 RON = 28.929 ETB
14 5 2025 1 ETB = 0.0342 RON 1 RON = 29.2188 ETB
15 5 2025 1 ETB = 0.0337 RON 1 RON = 29.676 ETB
16 5 2025 1 ETB = 0.0338 RON 1 RON = 29.6217 ETB
17 5 2025 1 ETB = 0.0338 RON 1 RON = 29.6097 ETB
18 5 2025 1 ETB = 0.0338 RON 1 RON = 29.6097 ETB
19 5 2025 1 ETB = 0.0332 RON 1 RON = 30.1374 ETB
20 5 2025 1 ETB = 0.0333 RON 1 RON = 30.0309 ETB
21 5 2025 1 ETB = 0.0333 RON 1 RON = 30.0746 ETB
22 5 2025 1 ETB = 0.0331 RON 1 RON = 30.2525 ETB
23 5 2025 1 ETB = 0.0329 RON 1 RON = 30.4384 ETB
24 5 2025 1 ETB = 0.0329 RON 1 RON = 30.3969 ETB
25 5 2025 1 ETB = 0.0329 RON 1 RON = 30.3969 ETB
26 5 2025 1 ETB = 0.0327 RON 1 RON = 30.5605 ETB
27 5 2025 1 ETB = 0.0328 RON 1 RON = 30.4772 ETB
28 5 2025 1 ETB = 0.0326 RON 1 RON = 30.6488 ETB
29 5 2025 1 ETB = 0.033 RON 1 RON = 30.3002 ETB
30 5 2025 1 ETB = 0.0334 RON 1 RON = 29.9552 ETB
31 5 2025 1 ETB = 0.0333 RON 1 RON = 30.0238 ETB

Jun 2025

日付ETB-RONRON-ETB
01 6 2025 1 ETB = 0.0334 RON 1 RON = 29.9835 ETB
02 6 2025 1 ETB = 0.0325 RON 1 RON = 30.7798 ETB
03 6 2025 1 ETB = 0.0325 RON 1 RON = 30.7663 ETB
04 6 2025 1 ETB = 0.0325 RON 1 RON = 30.7542 ETB
05 6 2025 1 ETB = 0.0324 RON 1 RON = 30.8481 ETB
06 6 2025 1 ETB = 0.0324 RON 1 RON = 30.8992 ETB
07 6 2025 1 ETB = 0.033 RON 1 RON = 30.2905 ETB

ETB-RONおよびRON-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats