currencystats247.com

CurrencyStats247 > 為替レート > ETB-PKRおよびPKR-ETBの為替レート - 2026年

ETB-PKRおよびPKR-ETBの為替レート - 2026年

ETB-PKRおよびPKR-ETBの為替レート

下から2026年のETB-PKRおよびPKR-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ETB = 1.7786 PKR
1 PKR = 0.5622 ETB

Jan 2026

日付ETB-PKRPKR-ETB
01 1 2026 1 ETB = 1.8044 PKR 1 PKR = 0.5542 ETB
02 1 2026 1 ETB = 1.8023 PKR 1 PKR = 0.5549 ETB
03 1 2026 1 ETB = 1.8023 PKR 1 PKR = 0.5549 ETB
04 1 2026 1 ETB = 1.8023 PKR 1 PKR = 0.5549 ETB
05 1 2026 1 ETB = 1.7999 PKR 1 PKR = 0.5556 ETB
06 1 2026 1 ETB = 1.808 PKR 1 PKR = 0.5531 ETB
07 1 2026 1 ETB = 1.8147 PKR 1 PKR = 0.5511 ETB
08 1 2026 1 ETB = 1.8147 PKR 1 PKR = 0.5511 ETB
09 1 2026 1 ETB = 1.8005 PKR 1 PKR = 0.5554 ETB
10 1 2026 1 ETB = 1.8024 PKR 1 PKR = 0.5548 ETB
11 1 2026 1 ETB = 1.8004 PKR 1 PKR = 0.5554 ETB
12 1 2026 1 ETB = 1.7976 PKR 1 PKR = 0.5563 ETB
13 1 2026 1 ETB = 1.8012 PKR 1 PKR = 0.5552 ETB
14 1 2026 1 ETB = 1.7969 PKR 1 PKR = 0.5565 ETB
15 1 2026 1 ETB = 1.7989 PKR 1 PKR = 0.5559 ETB
16 1 2026 1 ETB = 1.7935 PKR 1 PKR = 0.5576 ETB
17 1 2026 1 ETB = 1.7935 PKR 1 PKR = 0.5576 ETB
18 1 2026 1 ETB = 1.7935 PKR 1 PKR = 0.5576 ETB
19 1 2026 1 ETB = 1.7931 PKR 1 PKR = 0.5577 ETB
20 1 2026 1 ETB = 1.7928 PKR 1 PKR = 0.5578 ETB
21 1 2026 1 ETB = 1.7959 PKR 1 PKR = 0.5568 ETB
22 1 2026 1 ETB = 1.7932 PKR 1 PKR = 0.5577 ETB
23 1 2026 1 ETB = 1.7959 PKR 1 PKR = 0.5568 ETB
24 1 2026 1 ETB = 1.7963 PKR 1 PKR = 0.5567 ETB
25 1 2026 1 ETB = 1.7963 PKR 1 PKR = 0.5567 ETB
26 1 2026 1 ETB = 1.7921 PKR 1 PKR = 0.558 ETB
27 1 2026 1 ETB = 1.8008 PKR 1 PKR = 0.5553 ETB
28 1 2026 1 ETB = 1.799 PKR 1 PKR = 0.5559 ETB
29 1 2026 1 ETB = 1.7991 PKR 1 PKR = 0.5558 ETB
30 1 2026 1 ETB = 1.801 PKR 1 PKR = 0.5553 ETB
31 1 2026 1 ETB = 1.789 PKR 1 PKR = 0.559 ETB

Feb 2026

日付ETB-PKRPKR-ETB
01 2 2026 1 ETB = 1.801 PKR 1 PKR = 0.5553 ETB
02 2 2026 1 ETB = 1.7957 PKR 1 PKR = 0.5569 ETB
03 2 2026 1 ETB = 1.803 PKR 1 PKR = 0.5546 ETB
04 2 2026 1 ETB = 1.8053 PKR 1 PKR = 0.5539 ETB
05 2 2026 1 ETB = 1.797 PKR 1 PKR = 0.5565 ETB
06 2 2026 1 ETB = 1.7987 PKR 1 PKR = 0.556 ETB
07 2 2026 1 ETB = 1.7987 PKR 1 PKR = 0.556 ETB
08 2 2026 1 ETB = 1.7987 PKR 1 PKR = 0.556 ETB
09 2 2026 1 ETB = 1.7927 PKR 1 PKR = 0.5578 ETB
10 2 2026 1 ETB = 1.8021 PKR 1 PKR = 0.5549 ETB
11 2 2026 1 ETB = 1.8079 PKR 1 PKR = 0.5531 ETB
12 2 2026 1 ETB = 1.7967 PKR 1 PKR = 0.5566 ETB
13 2 2026 1 ETB = 1.7958 PKR 1 PKR = 0.5568 ETB
14 2 2026 1 ETB = 1.7959 PKR 1 PKR = 0.5568 ETB
15 2 2026 1 ETB = 1.7959 PKR 1 PKR = 0.5568 ETB
16 2 2026 1 ETB = 1.7972 PKR 1 PKR = 0.5564 ETB
17 2 2026 1 ETB = 1.7979 PKR 1 PKR = 0.5562 ETB
18 2 2026 1 ETB = 1.8185 PKR 1 PKR = 0.5499 ETB
19 2 2026 1 ETB = 1.8191 PKR 1 PKR = 0.5497 ETB
20 2 2026 1 ETB = 1.7959 PKR 1 PKR = 0.5568 ETB
21 2 2026 1 ETB = 1.7959 PKR 1 PKR = 0.5568 ETB
22 2 2026 1 ETB = 1.7959 PKR 1 PKR = 0.5568 ETB
23 2 2026 1 ETB = 1.7959 PKR 1 PKR = 0.5568 ETB
24 2 2026 1 ETB = 1.8035 PKR 1 PKR = 0.5545 ETB
25 2 2026 1 ETB = 1.8036 PKR 1 PKR = 0.5544 ETB
26 2 2026 1 ETB = 1.8035 PKR 1 PKR = 0.5545 ETB
27 2 2026 1 ETB = 1.802 PKR 1 PKR = 0.5549 ETB
28 2 2026 1 ETB = 1.802 PKR 1 PKR = 0.5549 ETB

Mar 2026

日付ETB-PKRPKR-ETB
01 3 2026 1 ETB = 1.802 PKR 1 PKR = 0.5549 ETB
02 3 2026 1 ETB = 1.7856 PKR 1 PKR = 0.56 ETB
03 3 2026 1 ETB = 1.802 PKR 1 PKR = 0.5549 ETB
04 3 2026 1 ETB = 1.8025 PKR 1 PKR = 0.5548 ETB
05 3 2026 1 ETB = 1.8017 PKR 1 PKR = 0.555 ETB
06 3 2026 1 ETB = 1.8007 PKR 1 PKR = 0.5553 ETB
07 3 2026 1 ETB = 1.8009 PKR 1 PKR = 0.5553 ETB
08 3 2026 1 ETB = 1.8009 PKR 1 PKR = 0.5553 ETB
09 3 2026 1 ETB = 1.8308 PKR 1 PKR = 0.5462 ETB
10 3 2026 1 ETB = 1.8012 PKR 1 PKR = 0.5552 ETB
11 3 2026 1 ETB = 1.8044 PKR 1 PKR = 0.5542 ETB
12 3 2026 1 ETB = 1.7897 PKR 1 PKR = 0.5588 ETB
13 3 2026 1 ETB = 1.7886 PKR 1 PKR = 0.5591 ETB
14 3 2026 1 ETB = 1.7888 PKR 1 PKR = 0.559 ETB
15 3 2026 1 ETB = 1.7888 PKR 1 PKR = 0.559 ETB
16 3 2026 1 ETB = 1.7734 PKR 1 PKR = 0.5639 ETB
17 3 2026 1 ETB = 1.7884 PKR 1 PKR = 0.5591 ETB
18 3 2026 1 ETB = 1.7891 PKR 1 PKR = 0.5589 ETB
19 3 2026 1 ETB = 1.7887 PKR 1 PKR = 0.5591 ETB
20 3 2026 1 ETB = 1.7715 PKR 1 PKR = 0.5645 ETB
21 3 2026 1 ETB = 1.7716 PKR 1 PKR = 0.5645 ETB
22 3 2026 1 ETB = 1.7716 PKR 1 PKR = 0.5645 ETB
23 3 2026 1 ETB = 1.7879 PKR 1 PKR = 0.5593 ETB
24 3 2026 1 ETB = 1.8072 PKR 1 PKR = 0.5533 ETB
25 3 2026 1 ETB = 1.7874 PKR 1 PKR = 0.5595 ETB
26 3 2026 1 ETB = 1.8061 PKR 1 PKR = 0.5537 ETB
27 3 2026 1 ETB = 1.8054 PKR 1 PKR = 0.5539 ETB
28 3 2026 1 ETB = 1.7826 PKR 1 PKR = 0.561 ETB
29 3 2026 1 ETB = 1.8054 PKR 1 PKR = 0.5539 ETB
30 3 2026 1 ETB = 1.8052 PKR 1 PKR = 0.5539 ETB
31 3 2026 1 ETB = 1.8006 PKR 1 PKR = 0.5554 ETB

Apr 2026

日付ETB-PKRPKR-ETB
01 4 2026 1 ETB = 1.7869 PKR 1 PKR = 0.5596 ETB
02 4 2026 1 ETB = 1.7868 PKR 1 PKR = 0.5596 ETB
03 4 2026 1 ETB = 1.7869 PKR 1 PKR = 0.5596 ETB
04 4 2026 1 ETB = 1.7869 PKR 1 PKR = 0.5596 ETB
05 4 2026 1 ETB = 1.7869 PKR 1 PKR = 0.5596 ETB
06 4 2026 1 ETB = 1.7869 PKR 1 PKR = 0.5596 ETB
07 4 2026 1 ETB = 1.8006 PKR 1 PKR = 0.5554 ETB
08 4 2026 1 ETB = 1.7865 PKR 1 PKR = 0.5597 ETB
09 4 2026 1 ETB = 1.7863 PKR 1 PKR = 0.5598 ETB
10 4 2026 1 ETB = 1.7778 PKR 1 PKR = 0.5625 ETB
11 4 2026 1 ETB = 1.7775 PKR 1 PKR = 0.5626 ETB
12 4 2026 1 ETB = 1.7775 PKR 1 PKR = 0.5626 ETB
13 4 2026 1 ETB = 1.7775 PKR 1 PKR = 0.5626 ETB
14 4 2026 1 ETB = 1.7864 PKR 1 PKR = 0.5598 ETB
15 4 2026 1 ETB = 1.786 PKR 1 PKR = 0.5599 ETB
16 4 2026 1 ETB = 1.786 PKR 1 PKR = 0.5599 ETB
17 4 2026 1 ETB = 1.7857 PKR 1 PKR = 0.56 ETB
18 4 2026 1 ETB = 1.7857 PKR 1 PKR = 0.56 ETB
19 4 2026 1 ETB = 1.7857 PKR 1 PKR = 0.56 ETB
20 4 2026 1 ETB = 1.7923 PKR 1 PKR = 0.5579 ETB
21 4 2026 1 ETB = 1.7857 PKR 1 PKR = 0.56 ETB
22 4 2026 1 ETB = 1.771 PKR 1 PKR = 0.5646 ETB
23 4 2026 1 ETB = 1.771 PKR 1 PKR = 0.5646 ETB
24 4 2026 1 ETB = 1.8033 PKR 1 PKR = 0.5545 ETB
25 4 2026 1 ETB = 1.8033 PKR 1 PKR = 0.5545 ETB
26 4 2026 1 ETB = 1.8033 PKR 1 PKR = 0.5545 ETB
27 4 2026 1 ETB = 1.7851 PKR 1 PKR = 0.5602 ETB
28 4 2026 1 ETB = 1.7848 PKR 1 PKR = 0.5603 ETB
29 4 2026 1 ETB = 1.7851 PKR 1 PKR = 0.5602 ETB
30 4 2026 1 ETB = 1.7847 PKR 1 PKR = 0.5603 ETB

May 2026

日付ETB-PKRPKR-ETB
01 5 2026 1 ETB = 1.7755 PKR 1 PKR = 0.5632 ETB
02 5 2026 1 ETB = 1.7756 PKR 1 PKR = 0.5632 ETB
03 5 2026 1 ETB = 1.7756 PKR 1 PKR = 0.5632 ETB
04 5 2026 1 ETB = 1.7843 PKR 1 PKR = 0.5604 ETB
05 5 2026 1 ETB = 1.7723 PKR 1 PKR = 0.5642 ETB
06 5 2026 1 ETB = 1.7844 PKR 1 PKR = 0.5604 ETB
07 5 2026 1 ETB = 1.7845 PKR 1 PKR = 0.5604 ETB
08 5 2026 1 ETB = 1.7848 PKR 1 PKR = 0.5603 ETB
09 5 2026 1 ETB = 1.7849 PKR 1 PKR = 0.5603 ETB
10 5 2026 1 ETB = 1.7849 PKR 1 PKR = 0.5603 ETB
11 5 2026 1 ETB = 1.7842 PKR 1 PKR = 0.5605 ETB
12 5 2026 1 ETB = 1.7841 PKR 1 PKR = 0.5605 ETB
13 5 2026 1 ETB = 1.7841 PKR 1 PKR = 0.5605 ETB
14 5 2026 1 ETB = 1.7839 PKR 1 PKR = 0.5606 ETB
15 5 2026 1 ETB = 1.7838 PKR 1 PKR = 0.5606 ETB
16 5 2026 1 ETB = 1.7838 PKR 1 PKR = 0.5606 ETB
17 5 2026 1 ETB = 1.7838 PKR 1 PKR = 0.5606 ETB
18 5 2026 1 ETB = 1.7838 PKR 1 PKR = 0.5606 ETB
19 5 2026 1 ETB = 1.7836 PKR 1 PKR = 0.5607 ETB
20 5 2026 1 ETB = 1.7157 PKR 1 PKR = 0.5828 ETB
21 5 2026 1 ETB = 1.7273 PKR 1 PKR = 0.5789 ETB
22 5 2026 1 ETB = 1.727 PKR 1 PKR = 0.579 ETB
23 5 2026 1 ETB = 1.727 PKR 1 PKR = 0.579 ETB
24 5 2026 1 ETB = 1.727 PKR 1 PKR = 0.579 ETB
25 5 2026 1 ETB = 1.7269 PKR 1 PKR = 0.5791 ETB
26 5 2026 1 ETB = 1.7269 PKR 1 PKR = 0.5791 ETB
27 5 2026 1 ETB = 1.7435 PKR 1 PKR = 0.5736 ETB
28 5 2026 1 ETB = 1.7277 PKR 1 PKR = 0.5788 ETB
29 5 2026 1 ETB = 1.7269 PKR 1 PKR = 0.5791 ETB
30 5 2026 1 ETB = 1.763 PKR 1 PKR = 0.5672 ETB
31 5 2026 1 ETB = 1.763 PKR 1 PKR = 0.5672 ETB

Jun 2026

日付ETB-PKRPKR-ETB
01 6 2026 1 ETB = 1.7565 PKR 1 PKR = 0.5693 ETB
02 6 2026 1 ETB = 1.7267 PKR 1 PKR = 0.5792 ETB
03 6 2026 1 ETB = 1.7463 PKR 1 PKR = 0.5726 ETB

Jul 2026

日付ETB-PKRPKR-ETB
01 7 2026 1 ETB = 1.7228 PKR 1 PKR = 0.5805 ETB
02 7 2026 1 ETB = 1.7228 PKR 1 PKR = 0.5804 ETB
03 7 2026 1 ETB = 1.7338 PKR 1 PKR = 0.5768 ETB
04 7 2026 1 ETB = 1.7338 PKR 1 PKR = 0.5768 ETB
05 7 2026 1 ETB = 1.7338 PKR 1 PKR = 0.5768 ETB
06 7 2026 1 ETB = 1.7225 PKR 1 PKR = 0.5805 ETB
07 7 2026 1 ETB = 1.7331 PKR 1 PKR = 0.577 ETB
08 7 2026 1 ETB = 1.7223 PKR 1 PKR = 0.5806 ETB
09 7 2026 1 ETB = 1.722 PKR 1 PKR = 0.5807 ETB
10 7 2026 1 ETB = 1.7329 PKR 1 PKR = 0.5771 ETB
11 7 2026 1 ETB = 1.7453 PKR 1 PKR = 0.573 ETB
12 7 2026 1 ETB = 1.7329 PKR 1 PKR = 0.5771 ETB
13 7 2026 1 ETB = 1.729 PKR 1 PKR = 0.5784 ETB
14 7 2026 1 ETB = 1.7219 PKR 1 PKR = 0.5807 ETB
15 7 2026 1 ETB = 1.7219 PKR 1 PKR = 0.5808 ETB
16 7 2026 1 ETB = 1.7216 PKR 1 PKR = 0.5809 ETB
17 7 2026 1 ETB = 1.7227 PKR 1 PKR = 0.5805 ETB
18 7 2026 1 ETB = 1.7227 PKR 1 PKR = 0.5805 ETB
19 7 2026 1 ETB = 1.7227 PKR 1 PKR = 0.5805 ETB
20 7 2026 1 ETB = 1.7216 PKR 1 PKR = 0.5809 ETB
21 7 2026 1 ETB = 1.7213 PKR 1 PKR = 0.581 ETB
22 7 2026 1 ETB = 1.7213 PKR 1 PKR = 0.581 ETB
23 7 2026 1 ETB = 1.7213 PKR 1 PKR = 0.581 ETB
24 7 2026 1 ETB = 1.721 PKR 1 PKR = 0.5811 ETB
25 7 2026 1 ETB = 1.721 PKR 1 PKR = 0.5811 ETB

ETB-PKRおよびPKR-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats