currencystats247.com

CurrencyStats247 > 為替レート > ETB-PGKおよびPGK-ETBの為替レート - 2026年

ETB-PGKおよびPGK-ETBの為替レート - 2026年

ETB-PGKおよびPGK-ETBの為替レート

下から2026年のETB-PGKおよびPGK-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ETB = 0.0277 PGK
1 PGK = 36.1384 ETB

Jan 2026

日付ETB-PGKPGK-ETB
01 1 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4329 ETB
02 1 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9691 ETB
03 1 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9691 ETB
04 1 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9691 ETB
05 1 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9966 ETB
06 1 2026 1 ETB = 0.028 PGK 1 PGK = 35.7688 ETB
07 1 2026 1 ETB = 0.0274 PGK 1 PGK = 36.523 ETB
08 1 2026 1 ETB = 0.0274 PGK 1 PGK = 36.5096 ETB
09 1 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4393 ETB
10 1 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4351 ETB
11 1 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4393 ETB
12 1 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4943 ETB
13 1 2026 1 ETB = 0.0275 PGK 1 PGK = 36.416 ETB
14 1 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4816 ETB
15 1 2026 1 ETB = 0.0275 PGK 1 PGK = 36.4285 ETB
16 1 2026 1 ETB = 0.0274 PGK 1 PGK = 36.526 ETB
17 1 2026 1 ETB = 0.0274 PGK 1 PGK = 36.526 ETB
18 1 2026 1 ETB = 0.0274 PGK 1 PGK = 36.526 ETB
19 1 2026 1 ETB = 0.0274 PGK 1 PGK = 36.5281 ETB
20 1 2026 1 ETB = 0.0274 PGK 1 PGK = 36.5081 ETB
21 1 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4406 ETB
22 1 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4976 ETB
23 1 2026 1 ETB = 0.0275 PGK 1 PGK = 36.4211 ETB
24 1 2026 1 ETB = 0.0275 PGK 1 PGK = 36.4207 ETB
25 1 2026 1 ETB = 0.0275 PGK 1 PGK = 36.4207 ETB
26 1 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0071 ETB
27 1 2026 1 ETB = 0.0275 PGK 1 PGK = 36.342 ETB
28 1 2026 1 ETB = 0.0275 PGK 1 PGK = 36.3268 ETB
29 1 2026 1 ETB = 0.0275 PGK 1 PGK = 36.3256 ETB
30 1 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2905 ETB
31 1 2026 1 ETB = 0.0273 PGK 1 PGK = 36.6241 ETB

Feb 2026

日付ETB-PGKPGK-ETB
01 2 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2902 ETB
02 2 2026 1 ETB = 0.0275 PGK 1 PGK = 36.3802 ETB
03 2 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2051 ETB
04 2 2026 1 ETB = 0.0277 PGK 1 PGK = 36.1621 ETB
05 2 2026 1 ETB = 0.0279 PGK 1 PGK = 35.8426 ETB
06 2 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2517 ETB
07 2 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2517 ETB
08 2 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2517 ETB
09 2 2026 1 ETB = 0.0279 PGK 1 PGK = 35.8511 ETB
10 2 2026 1 ETB = 0.0276 PGK 1 PGK = 36.1841 ETB
11 2 2026 1 ETB = 0.0276 PGK 1 PGK = 36.1694 ETB
12 2 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2731 ETB
13 2 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2794 ETB
14 2 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2782 ETB
15 2 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2782 ETB
16 2 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2145 ETB
17 2 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2093 ETB
18 2 2026 1 ETB = 0.0284 PGK 1 PGK = 35.2643 ETB
19 2 2026 1 ETB = 0.028 PGK 1 PGK = 35.7779 ETB
20 2 2026 1 ETB = 0.028 PGK 1 PGK = 35.6818 ETB
21 2 2026 1 ETB = 0.028 PGK 1 PGK = 35.6824 ETB
22 2 2026 1 ETB = 0.028 PGK 1 PGK = 35.6824 ETB
23 2 2026 1 ETB = 0.028 PGK 1 PGK = 35.684 ETB
24 2 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0379 ETB
25 2 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0386 ETB
26 2 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0126 ETB
27 2 2026 1 ETB = 0.0281 PGK 1 PGK = 35.5401 ETB
28 2 2026 1 ETB = 0.0281 PGK 1 PGK = 35.5401 ETB

Mar 2026

日付ETB-PGKPGK-ETB
01 3 2026 1 ETB = 0.0281 PGK 1 PGK = 35.5401 ETB
02 3 2026 1 ETB = 0.0275 PGK 1 PGK = 36.3764 ETB
03 3 2026 1 ETB = 0.0282 PGK 1 PGK = 35.5217 ETB
04 3 2026 1 ETB = 0.0278 PGK 1 PGK = 36.028 ETB
05 3 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0133 ETB
06 3 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0125 ETB
07 3 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0127 ETB
08 3 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0127 ETB
09 3 2026 1 ETB = 0.0281 PGK 1 PGK = 35.6376 ETB
10 3 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9854 ETB
11 3 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9399 ETB
12 3 2026 1 ETB = 0.0276 PGK 1 PGK = 36.1937 ETB
13 3 2026 1 ETB = 0.028 PGK 1 PGK = 35.6967 ETB
14 3 2026 1 ETB = 0.028 PGK 1 PGK = 35.6966 ETB
15 3 2026 1 ETB = 0.028 PGK 1 PGK = 35.6966 ETB
16 3 2026 1 ETB = 0.0274 PGK 1 PGK = 36.5299 ETB
17 3 2026 1 ETB = 0.0276 PGK 1 PGK = 36.185 ETB
18 3 2026 1 ETB = 0.0276 PGK 1 PGK = 36.1883 ETB
19 3 2026 1 ETB = 0.0276 PGK 1 PGK = 36.174 ETB
20 3 2026 1 ETB = 0.0274 PGK 1 PGK = 36.5112 ETB
21 3 2026 1 ETB = 0.0274 PGK 1 PGK = 36.5105 ETB
22 3 2026 1 ETB = 0.0274 PGK 1 PGK = 36.5105 ETB
23 3 2026 1 ETB = 0.0277 PGK 1 PGK = 36.1601 ETB
24 3 2026 1 ETB = 0.0279 PGK 1 PGK = 35.7971 ETB
25 3 2026 1 ETB = 0.0277 PGK 1 PGK = 36.1413 ETB
26 3 2026 1 ETB = 0.028 PGK 1 PGK = 35.7647 ETB
27 3 2026 1 ETB = 0.028 PGK 1 PGK = 35.7727 ETB
28 3 2026 1 ETB = 0.0275 PGK 1 PGK = 36.348 ETB
29 3 2026 1 ETB = 0.028 PGK 1 PGK = 35.7727 ETB
30 3 2026 1 ETB = 0.0284 PGK 1 PGK = 35.1991 ETB
31 3 2026 1 ETB = 0.0279 PGK 1 PGK = 35.8312 ETB

Apr 2026

日付ETB-PGKPGK-ETB
01 4 2026 1 ETB = 0.0277 PGK 1 PGK = 36.1039 ETB
02 4 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0982 ETB
03 4 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0981 ETB
04 4 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0981 ETB
05 4 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0981 ETB
06 4 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0981 ETB
07 4 2026 1 ETB = 0.0281 PGK 1 PGK = 35.5692 ETB
08 4 2026 1 ETB = 0.0281 PGK 1 PGK = 35.5644 ETB
09 4 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0741 ETB
10 4 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2468 ETB
11 4 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2511 ETB
12 4 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2511 ETB
13 4 2026 1 ETB = 0.028 PGK 1 PGK = 35.7055 ETB
14 4 2026 1 ETB = 0.0282 PGK 1 PGK = 35.4904 ETB
15 4 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0296 ETB
16 4 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0299 ETB
17 4 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0183 ETB
18 4 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0183 ETB
19 4 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0183 ETB
20 4 2026 1 ETB = 0.0283 PGK 1 PGK = 35.3838 ETB
21 4 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0005 ETB
22 4 2026 1 ETB = 0.0279 PGK 1 PGK = 35.7858 ETB
23 4 2026 1 ETB = 0.0279 PGK 1 PGK = 35.7841 ETB
24 4 2026 1 ETB = 0.0281 PGK 1 PGK = 35.6141 ETB
25 4 2026 1 ETB = 0.0281 PGK 1 PGK = 35.6149 ETB
26 4 2026 1 ETB = 0.0281 PGK 1 PGK = 35.6149 ETB
27 4 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9553 ETB
28 4 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9416 ETB
29 4 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9411 ETB
30 4 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9235 ETB

May 2026

日付ETB-PGKPGK-ETB
01 5 2026 1 ETB = 0.0276 PGK 1 PGK = 36.1742 ETB
02 5 2026 1 ETB = 0.0276 PGK 1 PGK = 36.1856 ETB
03 5 2026 1 ETB = 0.0276 PGK 1 PGK = 36.1856 ETB
04 5 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9086 ETB
05 5 2026 1 ETB = 0.0277 PGK 1 PGK = 36.1607 ETB
06 5 2026 1 ETB = 0.0278 PGK 1 PGK = 35.91 ETB
07 5 2026 1 ETB = 0.0279 PGK 1 PGK = 35.878 ETB
08 5 2026 1 ETB = 0.0283 PGK 1 PGK = 35.3616 ETB
09 5 2026 1 ETB = 0.0283 PGK 1 PGK = 35.3585 ETB
10 5 2026 1 ETB = 0.0283 PGK 1 PGK = 35.3585 ETB
11 5 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9474 ETB
12 5 2026 1 ETB = 0.0279 PGK 1 PGK = 35.8471 ETB
13 5 2026 1 ETB = 0.0283 PGK 1 PGK = 35.329 ETB
14 5 2026 1 ETB = 0.0279 PGK 1 PGK = 35.8398 ETB
15 5 2026 1 ETB = 0.0279 PGK 1 PGK = 35.8417 ETB
16 5 2026 1 ETB = 0.0279 PGK 1 PGK = 35.8411 ETB
17 5 2026 1 ETB = 0.0279 PGK 1 PGK = 35.8411 ETB
18 5 2026 1 ETB = 0.0279 PGK 1 PGK = 35.8362 ETB
19 5 2026 1 ETB = 0.0283 PGK 1 PGK = 35.3055 ETB
20 5 2026 1 ETB = 0.0269 PGK 1 PGK = 37.2405 ETB
21 5 2026 1 ETB = 0.027 PGK 1 PGK = 36.969 ETB
22 5 2026 1 ETB = 0.0271 PGK 1 PGK = 36.9664 ETB
23 5 2026 1 ETB = 0.0271 PGK 1 PGK = 36.9664 ETB
24 5 2026 1 ETB = 0.0271 PGK 1 PGK = 36.9664 ETB
25 5 2026 1 ETB = 0.0271 PGK 1 PGK = 36.952 ETB
26 5 2026 1 ETB = 0.0271 PGK 1 PGK = 36.9338 ETB
27 5 2026 1 ETB = 0.0273 PGK 1 PGK = 36.5986 ETB
28 5 2026 1 ETB = 0.0271 PGK 1 PGK = 36.9223 ETB
29 5 2026 1 ETB = 0.0271 PGK 1 PGK = 36.9171 ETB
30 5 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2799 ETB
31 5 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2799 ETB

Jun 2026

日付ETB-PGKPGK-ETB
01 6 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2648 ETB
02 6 2026 1 ETB = 0.0271 PGK 1 PGK = 36.8951 ETB
03 6 2026 1 ETB = 0.0273 PGK 1 PGK = 36.5705 ETB

Jul 2026

日付ETB-PGKPGK-ETB
01 7 2026 1 ETB = 0.0272 PGK 1 PGK = 36.7508 ETB
02 7 2026 1 ETB = 0.0272 PGK 1 PGK = 36.7385 ETB
03 7 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4991 ETB
04 7 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4995 ETB
05 7 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4995 ETB
06 7 2026 1 ETB = 0.0272 PGK 1 PGK = 36.7319 ETB
07 7 2026 1 ETB = 0.0274 PGK 1 PGK = 36.5012 ETB
08 7 2026 1 ETB = 0.0272 PGK 1 PGK = 36.7108 ETB
09 7 2026 1 ETB = 0.0272 PGK 1 PGK = 36.6997 ETB
10 7 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9335 ETB
11 7 2026 1 ETB = 0.0275 PGK 1 PGK = 36.3839 ETB
12 7 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9335 ETB
13 7 2026 1 ETB = 0.0274 PGK 1 PGK = 36.5314 ETB
14 7 2026 1 ETB = 0.0273 PGK 1 PGK = 36.6711 ETB
15 7 2026 1 ETB = 0.0273 PGK 1 PGK = 36.6613 ETB
16 7 2026 1 ETB = 0.0277 PGK 1 PGK = 36.1274 ETB
17 7 2026 1 ETB = 0.0277 PGK 1 PGK = 36.1136 ETB
18 7 2026 1 ETB = 0.0277 PGK 1 PGK = 36.1139 ETB
19 7 2026 1 ETB = 0.0277 PGK 1 PGK = 36.1139 ETB
20 7 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0935 ETB
21 7 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0934 ETB
22 7 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0762 ETB
23 7 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0501 ETB
24 7 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0807 ETB
25 7 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0816 ETB
26 7 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0816 ETB

ETB-PGKおよびPGK-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats