currencystats247.com

CurrencyStats247 > 為替レート > ETB-PGKおよびPGK-ETBの為替レート - 2025年

ETB-PGKおよびPGK-ETBの為替レート - 2025年

ETB-PGKおよびPGK-ETBの為替レート

下から2025年のETB-PGKおよびPGK-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ETB = 0.0312 PGK
1 PGK = 32.045 ETB

Jan 2025

日付ETB-PGKPGK-ETB
01 1 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4458 ETB
02 1 2025 1 ETB = 0.0318 PGK 1 PGK = 31.3972 ETB
03 1 2025 1 ETB = 0.0314 PGK 1 PGK = 31.876 ETB
04 1 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8773 ETB
05 1 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8773 ETB
06 1 2025 1 ETB = 0.0312 PGK 1 PGK = 32.059 ETB
07 1 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4197 ETB
08 1 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8661 ETB
09 1 2025 1 ETB = 0.0319 PGK 1 PGK = 31.3774 ETB
10 1 2025 1 ETB = 0.0319 PGK 1 PGK = 31.3019 ETB
11 1 2025 1 ETB = 0.0319 PGK 1 PGK = 31.2999 ETB
12 1 2025 1 ETB = 0.0319 PGK 1 PGK = 31.2999 ETB
13 1 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8645 ETB
14 1 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4037 ETB
15 1 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4934 ETB
16 1 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4028 ETB
17 1 2025 1 ETB = 0.0325 PGK 1 PGK = 30.8061 ETB
18 1 2025 1 ETB = 0.0325 PGK 1 PGK = 30.8067 ETB
19 1 2025 1 ETB = 0.0325 PGK 1 PGK = 30.8067 ETB
20 1 2025 1 ETB = 0.0325 PGK 1 PGK = 30.8064 ETB
21 1 2025 1 ETB = 0.0325 PGK 1 PGK = 30.7887 ETB
22 1 2025 1 ETB = 0.0325 PGK 1 PGK = 30.7893 ETB
23 1 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8545 ETB
24 1 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0567 ETB
25 1 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0576 ETB
26 1 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0576 ETB
27 1 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9207 ETB
28 1 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4151 ETB
29 1 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4201 ETB
30 1 2025 1 ETB = 0.0319 PGK 1 PGK = 31.3797 ETB
31 1 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4589 ETB

Feb 2025

日付ETB-PGKPGK-ETB
01 2 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4589 ETB
02 2 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4583 ETB
03 2 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8787 ETB
04 2 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4261 ETB
05 2 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8368 ETB
06 2 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4562 ETB
07 2 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8606 ETB
08 2 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8606 ETB
09 2 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8606 ETB
10 2 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0583 ETB
11 2 2025 1 ETB = 0.0319 PGK 1 PGK = 31.3758 ETB
12 2 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9461 ETB
13 2 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9451 ETB
14 2 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8485 ETB
15 2 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8482 ETB
16 2 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8482 ETB
17 2 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9139 ETB
18 2 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4278 ETB
19 2 2025 1 ETB = 0.032 PGK 1 PGK = 31.2388 ETB
20 2 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9906 ETB
21 2 2025 1 ETB = 0.0324 PGK 1 PGK = 30.8473 ETB
22 2 2025 1 ETB = 0.0324 PGK 1 PGK = 30.8473 ETB
23 2 2025 1 ETB = 0.0324 PGK 1 PGK = 30.8473 ETB
24 2 2025 1 ETB = 0.0316 PGK 1 PGK = 31.6004 ETB
25 2 2025 1 ETB = 0.032 PGK 1 PGK = 31.2788 ETB
26 2 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8066 ETB
27 2 2025 1 ETB = 0.0319 PGK 1 PGK = 31.3479 ETB
28 2 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0322 ETB

Mar 2025

日付ETB-PGKPGK-ETB
01 3 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9192 ETB
02 3 2025 1 ETB = 0.0311 PGK 1 PGK = 32.204 ETB
03 3 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4095 ETB
04 3 2025 1 ETB = 0.0311 PGK 1 PGK = 32.1093 ETB
05 3 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8799 ETB
06 3 2025 1 ETB = 0.0327 PGK 1 PGK = 30.6211 ETB
07 3 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0204 ETB
08 3 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3621 ETB
09 3 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0204 ETB
10 3 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9861 ETB
11 3 2025 1 ETB = 0.031 PGK 1 PGK = 32.277 ETB
12 3 2025 1 ETB = 0.0307 PGK 1 PGK = 32.5763 ETB
13 3 2025 1 ETB = 0.0307 PGK 1 PGK = 32.5351 ETB
14 3 2025 1 ETB = 0.0307 PGK 1 PGK = 32.5229 ETB
15 3 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9548 ETB
16 3 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3185 ETB
17 3 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8938 ETB
18 3 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9555 ETB
19 3 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0178 ETB
20 3 2025 1 ETB = 0.0308 PGK 1 PGK = 32.5015 ETB
21 3 2025 1 ETB = 0.0307 PGK 1 PGK = 32.5252 ETB
22 3 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0351 ETB
23 3 2025 1 ETB = 0.031 PGK 1 PGK = 32.2125 ETB
24 3 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3352 ETB
25 3 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0896 ETB
26 3 2025 1 ETB = 0.0314 PGK 1 PGK = 31.888 ETB
27 3 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8378 ETB
28 3 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8749 ETB
29 3 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8188 ETB
30 3 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8463 ETB
31 3 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3471 ETB

Apr 2025

日付ETB-PGKPGK-ETB
01 4 2025 1 ETB = 0.0307 PGK 1 PGK = 32.536 ETB
02 4 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0911 ETB
03 4 2025 1 ETB = 0.031 PGK 1 PGK = 32.2151 ETB
04 4 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9287 ETB
05 4 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9322 ETB
06 4 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9322 ETB
07 4 2025 1 ETB = 0.0307 PGK 1 PGK = 32.5417 ETB
08 4 2025 1 ETB = 0.0308 PGK 1 PGK = 32.4796 ETB
09 4 2025 1 ETB = 0.0312 PGK 1 PGK = 32.023 ETB
10 4 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0464 ETB
11 4 2025 1 ETB = 0.0315 PGK 1 PGK = 31.7359 ETB
12 4 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4434 ETB
13 4 2025 1 ETB = 0.0317 PGK 1 PGK = 31.5164 ETB
14 4 2025 1 ETB = 0.031 PGK 1 PGK = 32.2578 ETB
15 4 2025 1 ETB = 0.0308 PGK 1 PGK = 32.5134 ETB
16 4 2025 1 ETB = 0.0307 PGK 1 PGK = 32.5679 ETB
17 4 2025 1 ETB = 0.0311 PGK 1 PGK = 32.1839 ETB
18 4 2025 1 ETB = 0.0311 PGK 1 PGK = 32.1839 ETB
19 4 2025 1 ETB = 0.0311 PGK 1 PGK = 32.1839 ETB
20 4 2025 1 ETB = 0.0311 PGK 1 PGK = 32.1839 ETB
21 4 2025 1 ETB = 0.0311 PGK 1 PGK = 32.1839 ETB
22 4 2025 1 ETB = 0.031 PGK 1 PGK = 32.2487 ETB
23 4 2025 1 ETB = 0.0304 PGK 1 PGK = 32.9062 ETB
24 4 2025 1 ETB = 0.0311 PGK 1 PGK = 32.1978 ETB
25 4 2025 1 ETB = 0.0306 PGK 1 PGK = 32.7062 ETB
26 4 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3471 ETB
27 4 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3471 ETB
28 4 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3265 ETB
29 4 2025 1 ETB = 0.031 PGK 1 PGK = 32.3091 ETB
30 4 2025 1 ETB = 0.0304 PGK 1 PGK = 32.8683 ETB

May 2025

日付ETB-PGKPGK-ETB
01 5 2025 1 ETB = 0.0304 PGK 1 PGK = 32.869 ETB
02 5 2025 1 ETB = 0.031 PGK 1 PGK = 32.2751 ETB
03 5 2025 1 ETB = 0.031 PGK 1 PGK = 32.2751 ETB
04 5 2025 1 ETB = 0.031 PGK 1 PGK = 32.2751 ETB
05 5 2025 1 ETB = 0.0306 PGK 1 PGK = 32.6756 ETB
06 5 2025 1 ETB = 0.0306 PGK 1 PGK = 32.6645 ETB
07 5 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3865 ETB
08 5 2025 1 ETB = 0.0308 PGK 1 PGK = 32.4819 ETB
09 5 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3254 ETB
10 5 2025 1 ETB = 0.0306 PGK 1 PGK = 32.7105 ETB
11 5 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3245 ETB
12 5 2025 1 ETB = 0.0307 PGK 1 PGK = 32.608 ETB
13 5 2025 1 ETB = 0.0312 PGK 1 PGK = 32.016 ETB
14 5 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9604 ETB
15 5 2025 1 ETB = 0.0307 PGK 1 PGK = 32.5768 ETB
16 5 2025 1 ETB = 0.0308 PGK 1 PGK = 32.4811 ETB
17 5 2025 1 ETB = 0.0308 PGK 1 PGK = 32.4811 ETB
18 5 2025 1 ETB = 0.0308 PGK 1 PGK = 32.4811 ETB
19 5 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3996 ETB
20 5 2025 1 ETB = 0.0306 PGK 1 PGK = 32.6377 ETB
21 5 2025 1 ETB = 0.0304 PGK 1 PGK = 32.8456 ETB
22 5 2025 1 ETB = 0.0303 PGK 1 PGK = 33.0523 ETB
23 5 2025 1 ETB = 0.0303 PGK 1 PGK = 33.0218 ETB
24 5 2025 1 ETB = 0.0303 PGK 1 PGK = 33.0209 ETB
25 5 2025 1 ETB = 0.0303 PGK 1 PGK = 33.0209 ETB
26 5 2025 1 ETB = 0.0302 PGK 1 PGK = 33.1472 ETB
27 5 2025 1 ETB = 0.0302 PGK 1 PGK = 33.1287 ETB
28 5 2025 1 ETB = 0.0305 PGK 1 PGK = 32.8346 ETB
29 5 2025 1 ETB = 0.0307 PGK 1 PGK = 32.612 ETB
30 5 2025 1 ETB = 0.0307 PGK 1 PGK = 32.5894 ETB
31 5 2025 1 ETB = 0.0307 PGK 1 PGK = 32.5894 ETB

Jun 2025

日付ETB-PGKPGK-ETB
01 6 2025 1 ETB = 0.0307 PGK 1 PGK = 32.5913 ETB
02 6 2025 1 ETB = 0.0301 PGK 1 PGK = 33.1942 ETB
03 6 2025 1 ETB = 0.0301 PGK 1 PGK = 33.2332 ETB
04 6 2025 1 ETB = 0.0305 PGK 1 PGK = 32.7443 ETB
05 6 2025 1 ETB = 0.0306 PGK 1 PGK = 32.6982 ETB
06 6 2025 1 ETB = 0.0301 PGK 1 PGK = 33.2154 ETB
07 6 2025 1 ETB = 0.0306 PGK 1 PGK = 32.6395 ETB

ETB-PGKおよびPGK-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats