CurrencyStats247

ETB-PENおよびPEN-ETBの為替レート - 2026年

ETB-PENおよびPEN-ETBの為替レート

下から2026年のETB-PENおよびPEN-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 ETB = 0.0218 PEN

1 PEN = 45.8508 ETB

１年２年３年

ETBからPENPENからETB

Jan 2026

日付	ETB-PEN	PEN-ETB
01 1 2026	1 ETB = 0.0217 PEN	1 PEN = 46.1394 ETB
02 1 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2476 ETB
03 1 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2476 ETB
04 1 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2476 ETB
05 1 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3118 ETB
06 1 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0435 ETB
07 1 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3287 ETB
08 1 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3239 ETB
09 1 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2283 ETB
10 1 2026	1 ETB = 0.0216 PEN	1 PEN = 46.1935 ETB
11 1 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2685 ETB
12 1 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3322 ETB
13 1 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2461 ETB
14 1 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3608 ETB
15 1 2026	1 ETB = 0.0216 PEN	1 PEN = 46.303 ETB
16 1 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4374 ETB
17 1 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4374 ETB
18 1 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4374 ETB
19 1 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4609 ETB
20 1 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4818 ETB
21 1 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4067 ETB
22 1 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4969 ETB
23 1 2026	1 ETB = 0.0215 PEN	1 PEN = 46.441 ETB
24 1 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4311 ETB
25 1 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4311 ETB
26 1 2026	1 ETB = 0.0215 PEN	1 PEN = 46.5932 ETB
27 1 2026	1 ETB = 0.0216 PEN	1 PEN = 46.387 ETB
28 1 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4731 ETB
29 1 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4723 ETB
30 1 2026	1 ETB = 0.0215 PEN	1 PEN = 46.463 ETB
31 1 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4608 ETB

Feb 2026

日付	ETB-PEN	PEN-ETB
01 2 2026	1 ETB = 0.0215 PEN	1 PEN = 46.463 ETB
02 2 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2832 ETB
03 2 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0764 ETB
04 2 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0869 ETB
05 2 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3538 ETB
06 2 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2035 ETB
07 2 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0304 ETB
08 2 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2033 ETB
09 2 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4429 ETB
10 2 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2292 ETB
11 2 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2363 ETB
12 2 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3941 ETB
13 2 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4206 ETB
14 2 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4191 ETB
15 2 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4191 ETB
16 2 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3808 ETB
17 2 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4639 ETB
18 2 2026	1 ETB = 0.0218 PEN	1 PEN = 45.9512 ETB
19 2 2026	1 ETB = 0.0218 PEN	1 PEN = 45.8493 ETB
20 2 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3282 ETB
21 2 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3284 ETB
22 2 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3284 ETB
23 2 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3286 ETB
24 2 2026	1 ETB = 0.0217 PEN	1 PEN = 46.1422 ETB
25 2 2026	1 ETB = 0.0217 PEN	1 PEN = 46.1517 ETB
26 2 2026	1 ETB = 0.0216 PEN	1 PEN = 46.1942 ETB
27 2 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2294 ETB
28 2 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2294 ETB

Mar 2026

日付	ETB-PEN	PEN-ETB
01 3 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2294 ETB
02 3 2026	1 ETB = 0.0215 PEN	1 PEN = 46.5636 ETB
03 3 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0669 ETB
04 3 2026	1 ETB = 0.0221 PEN	1 PEN = 45.3473 ETB
05 3 2026	1 ETB = 0.022 PEN	1 PEN = 45.4637 ETB
06 3 2026	1 ETB = 0.0222 PEN	1 PEN = 45.0303 ETB
07 3 2026	1 ETB = 0.0222 PEN	1 PEN = 45.0305 ETB
08 3 2026	1 ETB = 0.0222 PEN	1 PEN = 45.0305 ETB
09 3 2026	1 ETB = 0.0227 PEN	1 PEN = 44.1092 ETB
10 3 2026	1 ETB = 0.0225 PEN	1 PEN = 44.4636 ETB
11 3 2026	1 ETB = 0.0221 PEN	1 PEN = 45.1854 ETB
12 3 2026	1 ETB = 0.0219 PEN	1 PEN = 45.6142 ETB
13 3 2026	1 ETB = 0.0221 PEN	1 PEN = 45.2644 ETB
14 3 2026	1 ETB = 0.0221 PEN	1 PEN = 45.2638 ETB
15 3 2026	1 ETB = 0.0221 PEN	1 PEN = 45.2638 ETB
16 3 2026	1 ETB = 0.0219 PEN	1 PEN = 45.6317 ETB
17 3 2026	1 ETB = 0.0219 PEN	1 PEN = 45.6763 ETB
18 3 2026	1 ETB = 0.0219 PEN	1 PEN = 45.7144 ETB
19 3 2026	1 ETB = 0.0221 PEN	1 PEN = 45.3289 ETB
20 3 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5853 ETB
21 3 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5845 ETB
22 3 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5845 ETB
23 3 2026	1 ETB = 0.0223 PEN	1 PEN = 44.8799 ETB
24 3 2026	1 ETB = 0.0224 PEN	1 PEN = 44.6939 ETB
25 3 2026	1 ETB = 0.0221 PEN	1 PEN = 45.1548 ETB
26 3 2026	1 ETB = 0.0224 PEN	1 PEN = 44.6573 ETB
27 3 2026	1 ETB = 0.0225 PEN	1 PEN = 44.3776 ETB
28 3 2026	1 ETB = 0.0221 PEN	1 PEN = 45.2738 ETB
29 3 2026	1 ETB = 0.0225 PEN	1 PEN = 44.3778 ETB
30 3 2026	1 ETB = 0.0226 PEN	1 PEN = 44.3321 ETB
31 3 2026	1 ETB = 0.0225 PEN	1 PEN = 44.3496 ETB

Apr 2026

日付	ETB-PEN	PEN-ETB
01 4 2026	1 ETB = 0.0223 PEN	1 PEN = 44.8771 ETB
02 4 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1353 ETB
03 4 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1343 ETB
04 4 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1343 ETB
05 4 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1343 ETB
06 4 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1343 ETB
07 4 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5872 ETB
08 4 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5812 ETB
09 4 2026	1 ETB = 0.0217 PEN	1 PEN = 46.1315 ETB
10 4 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4879 ETB
11 4 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4935 ETB
12 4 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4935 ETB
13 4 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2799 ETB
14 4 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2957 ETB
15 4 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0806 ETB
16 4 2026	1 ETB = 0.022 PEN	1 PEN = 45.3831 ETB
17 4 2026	1 ETB = 0.022 PEN	1 PEN = 45.3846 ETB
18 4 2026	1 ETB = 0.022 PEN	1 PEN = 45.3846 ETB
19 4 2026	1 ETB = 0.022 PEN	1 PEN = 45.3846 ETB
20 4 2026	1 ETB = 0.0221 PEN	1 PEN = 45.3092 ETB
21 4 2026	1 ETB = 0.022 PEN	1 PEN = 45.4584 ETB
22 4 2026	1 ETB = 0.0218 PEN	1 PEN = 45.8038 ETB
23 4 2026	1 ETB = 0.0218 PEN	1 PEN = 45.8045 ETB
24 4 2026	1 ETB = 0.0224 PEN	1 PEN = 44.5879 ETB

ETB-PENおよびPEN-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース