currencystats247.com

CurrencyStats247 > 為替レート > ETB-PENおよびPEN-ETBの為替レート - 2025年

ETB-PENおよびPEN-ETBの為替レート - 2025年

ETB-PENおよびPEN-ETBの為替レート

下から2025年のETB-PENおよびPEN-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ETB = 0.0273 PEN
1 PEN = 36.6963 ETB

Jan 2025

日付ETB-PENPEN-ETB
01 1 2025 1 ETB = 0.0293 PEN 1 PEN = 34.0804 ETB
02 1 2025 1 ETB = 0.0294 PEN 1 PEN = 33.9695 ETB
03 1 2025 1 ETB = 0.0294 PEN 1 PEN = 34.0187 ETB
04 1 2025 1 ETB = 0.0294 PEN 1 PEN = 34.0199 ETB
05 1 2025 1 ETB = 0.0294 PEN 1 PEN = 34.0199 ETB
06 1 2025 1 ETB = 0.0293 PEN 1 PEN = 34.1424 ETB
07 1 2025 1 ETB = 0.0295 PEN 1 PEN = 33.9523 ETB
08 1 2025 1 ETB = 0.0296 PEN 1 PEN = 33.834 ETB
09 1 2025 1 ETB = 0.03 PEN 1 PEN = 33.3243 ETB
10 1 2025 1 ETB = 0.03 PEN 1 PEN = 33.3493 ETB
11 1 2025 1 ETB = 0.03 PEN 1 PEN = 33.3468 ETB
12 1 2025 1 ETB = 0.03 PEN 1 PEN = 33.3468 ETB
13 1 2025 1 ETB = 0.0295 PEN 1 PEN = 33.8996 ETB
14 1 2025 1 ETB = 0.0296 PEN 1 PEN = 33.8149 ETB
15 1 2025 1 ETB = 0.0294 PEN 1 PEN = 33.9886 ETB
16 1 2025 1 ETB = 0.0294 PEN 1 PEN = 33.9766 ETB
17 1 2025 1 ETB = 0.03 PEN 1 PEN = 33.341 ETB
18 1 2025 1 ETB = 0.03 PEN 1 PEN = 33.3335 ETB
19 1 2025 1 ETB = 0.03 PEN 1 PEN = 33.3335 ETB
20 1 2025 1 ETB = 0.03 PEN 1 PEN = 33.3332 ETB
21 1 2025 1 ETB = 0.0298 PEN 1 PEN = 33.5625 ETB
22 1 2025 1 ETB = 0.0298 PEN 1 PEN = 33.5627 ETB
23 1 2025 1 ETB = 0.0291 PEN 1 PEN = 34.3829 ETB
24 1 2025 1 ETB = 0.0289 PEN 1 PEN = 34.6481 ETB
25 1 2025 1 ETB = 0.0289 PEN 1 PEN = 34.6491 ETB
26 1 2025 1 ETB = 0.0289 PEN 1 PEN = 34.6491 ETB
27 1 2025 1 ETB = 0.029 PEN 1 PEN = 34.4299 ETB
28 1 2025 1 ETB = 0.0292 PEN 1 PEN = 34.1914 ETB
29 1 2025 1 ETB = 0.0292 PEN 1 PEN = 34.2504 ETB
30 1 2025 1 ETB = 0.0291 PEN 1 PEN = 34.3815 ETB
31 1 2025 1 ETB = 0.029 PEN 1 PEN = 34.4334 ETB

Feb 2025

日付ETB-PENPEN-ETB
01 2 2025 1 ETB = 0.029 PEN 1 PEN = 34.4334 ETB
02 2 2025 1 ETB = 0.029 PEN 1 PEN = 34.4339 ETB
03 2 2025 1 ETB = 0.0291 PEN 1 PEN = 34.3196 ETB
04 2 2025 1 ETB = 0.029 PEN 1 PEN = 34.5281 ETB
05 2 2025 1 ETB = 0.0291 PEN 1 PEN = 34.4226 ETB
06 2 2025 1 ETB = 0.029 PEN 1 PEN = 34.4949 ETB
07 2 2025 1 ETB = 0.029 PEN 1 PEN = 34.4339 ETB
08 2 2025 1 ETB = 0.029 PEN 1 PEN = 34.4336 ETB
09 2 2025 1 ETB = 0.029 PEN 1 PEN = 34.4336 ETB
10 2 2025 1 ETB = 0.0284 PEN 1 PEN = 35.1709 ETB
11 2 2025 1 ETB = 0.029 PEN 1 PEN = 34.4889 ETB
12 2 2025 1 ETB = 0.0289 PEN 1 PEN = 34.6069 ETB
13 2 2025 1 ETB = 0.0289 PEN 1 PEN = 34.6087 ETB
14 2 2025 1 ETB = 0.029 PEN 1 PEN = 34.4744 ETB
15 2 2025 1 ETB = 0.029 PEN 1 PEN = 34.4752 ETB
16 2 2025 1 ETB = 0.029 PEN 1 PEN = 34.4752 ETB
17 2 2025 1 ETB = 0.0288 PEN 1 PEN = 34.699 ETB
18 2 2025 1 ETB = 0.0288 PEN 1 PEN = 34.7418 ETB
19 2 2025 1 ETB = 0.0293 PEN 1 PEN = 34.1405 ETB
20 2 2025 1 ETB = 0.0287 PEN 1 PEN = 34.8038 ETB
21 2 2025 1 ETB = 0.0292 PEN 1 PEN = 34.1994 ETB
22 2 2025 1 ETB = 0.0292 PEN 1 PEN = 34.1993 ETB
23 2 2025 1 ETB = 0.0292 PEN 1 PEN = 34.1993 ETB
24 2 2025 1 ETB = 0.0285 PEN 1 PEN = 35.0513 ETB
25 2 2025 1 ETB = 0.0293 PEN 1 PEN = 34.1827 ETB
26 2 2025 1 ETB = 0.0285 PEN 1 PEN = 35.0897 ETB
27 2 2025 1 ETB = 0.029 PEN 1 PEN = 34.4542 ETB
28 2 2025 1 ETB = 0.0285 PEN 1 PEN = 35.1363 ETB

Mar 2025

日付ETB-PENPEN-ETB
01 3 2025 1 ETB = 0.0294 PEN 1 PEN = 34.041 ETB
02 3 2025 1 ETB = 0.0288 PEN 1 PEN = 34.6986 ETB
03 3 2025 1 ETB = 0.0294 PEN 1 PEN = 33.9852 ETB
04 3 2025 1 ETB = 0.0285 PEN 1 PEN = 35.0559 ETB
05 3 2025 1 ETB = 0.0282 PEN 1 PEN = 35.4736 ETB
06 3 2025 1 ETB = 0.0292 PEN 1 PEN = 34.2524 ETB
07 3 2025 1 ETB = 0.0279 PEN 1 PEN = 35.7856 ETB
08 3 2025 1 ETB = 0.0279 PEN 1 PEN = 35.7894 ETB
09 3 2025 1 ETB = 0.0279 PEN 1 PEN = 35.7856 ETB
10 3 2025 1 ETB = 0.0285 PEN 1 PEN = 35.12 ETB
11 3 2025 1 ETB = 0.028 PEN 1 PEN = 35.6695 ETB
12 3 2025 1 ETB = 0.0279 PEN 1 PEN = 35.7953 ETB
13 3 2025 1 ETB = 0.0279 PEN 1 PEN = 35.8785 ETB
14 3 2025 1 ETB = 0.0279 PEN 1 PEN = 35.7986 ETB
15 3 2025 1 ETB = 0.0279 PEN 1 PEN = 35.8056 ETB
16 3 2025 1 ETB = 0.0279 PEN 1 PEN = 35.8189 ETB
17 3 2025 1 ETB = 0.0279 PEN 1 PEN = 35.8669 ETB
18 3 2025 1 ETB = 0.0278 PEN 1 PEN = 35.9781 ETB
19 3 2025 1 ETB = 0.0276 PEN 1 PEN = 36.2284 ETB
20 3 2025 1 ETB = 0.0277 PEN 1 PEN = 36.1126 ETB
21 3 2025 1 ETB = 0.0275 PEN 1 PEN = 36.4203 ETB
22 3 2025 1 ETB = 0.0275 PEN 1 PEN = 36.3856 ETB
23 3 2025 1 ETB = 0.0276 PEN 1 PEN = 36.19 ETB
24 3 2025 1 ETB = 0.0275 PEN 1 PEN = 36.3277 ETB
25 3 2025 1 ETB = 0.0278 PEN 1 PEN = 36.0067 ETB
26 3 2025 1 ETB = 0.0276 PEN 1 PEN = 36.1805 ETB
27 3 2025 1 ETB = 0.0277 PEN 1 PEN = 36.046 ETB
28 3 2025 1 ETB = 0.0277 PEN 1 PEN = 36.0903 ETB
29 3 2025 1 ETB = 0.028 PEN 1 PEN = 35.6531 ETB
30 3 2025 1 ETB = 0.0282 PEN 1 PEN = 35.5228 ETB
31 3 2025 1 ETB = 0.0279 PEN 1 PEN = 35.9058 ETB

Apr 2025

日付ETB-PENPEN-ETB
01 4 2025 1 ETB = 0.0276 PEN 1 PEN = 36.2031 ETB
02 4 2025 1 ETB = 0.0277 PEN 1 PEN = 36.0426 ETB
03 4 2025 1 ETB = 0.0279 PEN 1 PEN = 35.8257 ETB
04 4 2025 1 ETB = 0.0279 PEN 1 PEN = 35.8681 ETB
05 4 2025 1 ETB = 0.0279 PEN 1 PEN = 35.8697 ETB
06 4 2025 1 ETB = 0.0279 PEN 1 PEN = 35.8697 ETB
07 4 2025 1 ETB = 0.0278 PEN 1 PEN = 35.9682 ETB
08 4 2025 1 ETB = 0.028 PEN 1 PEN = 35.7777 ETB
09 4 2025 1 ETB = 0.0283 PEN 1 PEN = 35.3167 ETB
10 4 2025 1 ETB = 0.0285 PEN 1 PEN = 35.1054 ETB
11 4 2025 1 ETB = 0.0287 PEN 1 PEN = 34.8629 ETB
12 4 2025 1 ETB = 0.0287 PEN 1 PEN = 34.8133 ETB
13 4 2025 1 ETB = 0.0288 PEN 1 PEN = 34.7804 ETB
14 4 2025 1 ETB = 0.0281 PEN 1 PEN = 35.5956 ETB
15 4 2025 1 ETB = 0.0282 PEN 1 PEN = 35.4438 ETB
16 4 2025 1 ETB = 0.0281 PEN 1 PEN = 35.5338 ETB
17 4 2025 1 ETB = 0.028 PEN 1 PEN = 35.7168 ETB
18 4 2025 1 ETB = 0.0283 PEN 1 PEN = 35.3505 ETB
19 4 2025 1 ETB = 0.0283 PEN 1 PEN = 35.3501 ETB
20 4 2025 1 ETB = 0.0283 PEN 1 PEN = 35.3501 ETB
21 4 2025 1 ETB = 0.0283 PEN 1 PEN = 35.3502 ETB
22 4 2025 1 ETB = 0.0278 PEN 1 PEN = 35.9985 ETB
23 4 2025 1 ETB = 0.0276 PEN 1 PEN = 36.2881 ETB
24 4 2025 1 ETB = 0.0277 PEN 1 PEN = 36.111 ETB
25 4 2025 1 ETB = 0.0275 PEN 1 PEN = 36.3351 ETB
26 4 2025 1 ETB = 0.028 PEN 1 PEN = 35.728 ETB
27 4 2025 1 ETB = 0.028 PEN 1 PEN = 35.728 ETB
28 4 2025 1 ETB = 0.0274 PEN 1 PEN = 36.4742 ETB
29 4 2025 1 ETB = 0.0274 PEN 1 PEN = 36.5103 ETB
30 4 2025 1 ETB = 0.0273 PEN 1 PEN = 36.6016 ETB

May 2025

日付ETB-PENPEN-ETB
01 5 2025 1 ETB = 0.0273 PEN 1 PEN = 36.6014 ETB
02 5 2025 1 ETB = 0.0274 PEN 1 PEN = 36.4991 ETB
03 5 2025 1 ETB = 0.0274 PEN 1 PEN = 36.4991 ETB
04 5 2025 1 ETB = 0.0274 PEN 1 PEN = 36.4991 ETB
05 5 2025 1 ETB = 0.0273 PEN 1 PEN = 36.5745 ETB
06 5 2025 1 ETB = 0.0275 PEN 1 PEN = 36.4245 ETB
07 5 2025 1 ETB = 0.0272 PEN 1 PEN = 36.7702 ETB
08 5 2025 1 ETB = 0.0271 PEN 1 PEN = 36.8878 ETB
09 5 2025 1 ETB = 0.0271 PEN 1 PEN = 36.9292 ETB
10 5 2025 1 ETB = 0.0274 PEN 1 PEN = 36.5016 ETB
11 5 2025 1 ETB = 0.0272 PEN 1 PEN = 36.8223 ETB
12 5 2025 1 ETB = 0.027 PEN 1 PEN = 37.0505 ETB
13 5 2025 1 ETB = 0.0275 PEN 1 PEN = 36.3698 ETB
14 5 2025 1 ETB = 0.0276 PEN 1 PEN = 36.2245 ETB
15 5 2025 1 ETB = 0.0271 PEN 1 PEN = 36.8431 ETB
16 5 2025 1 ETB = 0.0273 PEN 1 PEN = 36.6171 ETB
17 5 2025 1 ETB = 0.0273 PEN 1 PEN = 36.6171 ETB
18 5 2025 1 ETB = 0.0273 PEN 1 PEN = 36.6171 ETB
19 5 2025 1 ETB = 0.0274 PEN 1 PEN = 36.5285 ETB
20 5 2025 1 ETB = 0.0272 PEN 1 PEN = 36.7703 ETB
21 5 2025 1 ETB = 0.0274 PEN 1 PEN = 36.5198 ETB
22 5 2025 1 ETB = 0.0271 PEN 1 PEN = 36.8398 ETB
23 5 2025 1 ETB = 0.027 PEN 1 PEN = 37.0012 ETB
24 5 2025 1 ETB = 0.027 PEN 1 PEN = 37.0009 ETB
25 5 2025 1 ETB = 0.027 PEN 1 PEN = 37.0009 ETB
26 5 2025 1 ETB = 0.0269 PEN 1 PEN = 37.1387 ETB
27 5 2025 1 ETB = 0.0269 PEN 1 PEN = 37.1735 ETB
28 5 2025 1 ETB = 0.0266 PEN 1 PEN = 37.5578 ETB
29 5 2025 1 ETB = 0.0268 PEN 1 PEN = 37.308 ETB
30 5 2025 1 ETB = 0.0271 PEN 1 PEN = 36.9412 ETB
31 5 2025 1 ETB = 0.0271 PEN 1 PEN = 36.9412 ETB

Jun 2025

日付ETB-PENPEN-ETB
01 6 2025 1 ETB = 0.0271 PEN 1 PEN = 36.8916 ETB
02 6 2025 1 ETB = 0.0265 PEN 1 PEN = 37.6681 ETB
03 6 2025 1 ETB = 0.0265 PEN 1 PEN = 37.7123 ETB
04 6 2025 1 ETB = 0.0265 PEN 1 PEN = 37.6882 ETB
05 6 2025 1 ETB = 0.0265 PEN 1 PEN = 37.7309 ETB
06 6 2025 1 ETB = 0.0266 PEN 1 PEN = 37.6564 ETB
07 6 2025 1 ETB = 0.0266 PEN 1 PEN = 37.6637 ETB
08 6 2025 1 ETB = 0.0266 PEN 1 PEN = 37.6637 ETB
09 6 2025 1 ETB = 0.0267 PEN 1 PEN = 37.4175 ETB
10 6 2025 1 ETB = 0.0265 PEN 1 PEN = 37.6833 ETB
11 6 2025 1 ETB = 0.0266 PEN 1 PEN = 37.598 ETB
12 6 2025 1 ETB = 0.0265 PEN 1 PEN = 37.7369 ETB
13 6 2025 1 ETB = 0.0268 PEN 1 PEN = 37.3771 ETB
14 6 2025 1 ETB = 0.0268 PEN 1 PEN = 37.3768 ETB
15 6 2025 1 ETB = 0.0268 PEN 1 PEN = 37.3768 ETB
16 6 2025 1 ETB = 0.0265 PEN 1 PEN = 37.7401 ETB
17 6 2025 1 ETB = 0.0268 PEN 1 PEN = 37.271 ETB
18 6 2025 1 ETB = 0.0263 PEN 1 PEN = 37.9845 ETB
19 6 2025 1 ETB = 0.0261 PEN 1 PEN = 38.334 ETB
20 6 2025 1 ETB = 0.0261 PEN 1 PEN = 38.2941 ETB
21 6 2025 1 ETB = 0.0261 PEN 1 PEN = 38.2941 ETB
22 6 2025 1 ETB = 0.0261 PEN 1 PEN = 38.2941 ETB
23 6 2025 1 ETB = 0.0267 PEN 1 PEN = 37.4003 ETB
24 6 2025 1 ETB = 0.0261 PEN 1 PEN = 38.2777 ETB
25 6 2025 1 ETB = 0.0261 PEN 1 PEN = 38.3649 ETB
26 6 2025 1 ETB = 0.0259 PEN 1 PEN = 38.5558 ETB
27 6 2025 1 ETB = 0.0263 PEN 1 PEN = 38.0604 ETB
28 6 2025 1 ETB = 0.0263 PEN 1 PEN = 38.0601 ETB
29 6 2025 1 ETB = 0.0263 PEN 1 PEN = 38.0601 ETB
30 6 2025 1 ETB = 0.0259 PEN 1 PEN = 38.647 ETB

Jul 2025

日付ETB-PENPEN-ETB
01 7 2025 1 ETB = 0.0257 PEN 1 PEN = 38.8928 ETB
02 7 2025 1 ETB = 0.0258 PEN 1 PEN = 38.7326 ETB
03 7 2025 1 ETB = 0.0258 PEN 1 PEN = 38.7314 ETB
04 7 2025 1 ETB = 0.0256 PEN 1 PEN = 39.1378 ETB
05 7 2025 1 ETB = 0.0256 PEN 1 PEN = 39.1387 ETB
06 7 2025 1 ETB = 0.0256 PEN 1 PEN = 39.1387 ETB
07 7 2025 1 ETB = 0.0256 PEN 1 PEN = 39.1112 ETB
08 7 2025 1 ETB = 0.0257 PEN 1 PEN = 38.9238 ETB
09 7 2025 1 ETB = 0.0256 PEN 1 PEN = 39.0845 ETB
10 7 2025 1 ETB = 0.0256 PEN 1 PEN = 39.0371 ETB
11 7 2025 1 ETB = 0.0257 PEN 1 PEN = 38.8532 ETB
12 7 2025 1 ETB = 0.0257 PEN 1 PEN = 38.853 ETB
13 7 2025 1 ETB = 0.0257 PEN 1 PEN = 38.8379 ETB
14 7 2025 1 ETB = 0.026 PEN 1 PEN = 38.5202 ETB
15 7 2025 1 ETB = 0.0257 PEN 1 PEN = 38.9617 ETB
16 7 2025 1 ETB = 0.0257 PEN 1 PEN = 38.8514 ETB
17 7 2025 1 ETB = 0.0256 PEN 1 PEN = 39.1231 ETB
18 7 2025 1 ETB = 0.0256 PEN 1 PEN = 39.0345 ETB
19 7 2025 1 ETB = 0.0256 PEN 1 PEN = 39.0345 ETB
20 7 2025 1 ETB = 0.0256 PEN 1 PEN = 39.0345 ETB
21 7 2025 1 ETB = 0.0257 PEN 1 PEN = 38.9751 ETB
22 7 2025 1 ETB = 0.0257 PEN 1 PEN = 38.9623 ETB
23 7 2025 1 ETB = 0.0261 PEN 1 PEN = 38.3336 ETB
24 7 2025 1 ETB = 0.0258 PEN 1 PEN = 38.7885 ETB
25 7 2025 1 ETB = 0.0254 PEN 1 PEN = 39.2965 ETB
26 7 2025 1 ETB = 0.0255 PEN 1 PEN = 39.2913 ETB
27 7 2025 1 ETB = 0.0255 PEN 1 PEN = 39.2913 ETB
28 7 2025 1 ETB = 0.0255 PEN 1 PEN = 39.2453 ETB
29 7 2025 1 ETB = 0.0256 PEN 1 PEN = 39.0033 ETB
30 7 2025 1 ETB = 0.0256 PEN 1 PEN = 39.0574 ETB
31 7 2025 1 ETB = 0.0257 PEN 1 PEN = 38.835 ETB

Aug 2025

日付ETB-PENPEN-ETB
01 8 2025 1 ETB = 0.026 PEN 1 PEN = 38.3978 ETB
02 8 2025 1 ETB = 0.026 PEN 1 PEN = 38.3978 ETB
03 8 2025 1 ETB = 0.026 PEN 1 PEN = 38.3978 ETB
04 8 2025 1 ETB = 0.0258 PEN 1 PEN = 38.6897 ETB
05 8 2025 1 ETB = 0.0259 PEN 1 PEN = 38.6715 ETB
06 8 2025 1 ETB = 0.0256 PEN 1 PEN = 39.0867 ETB
07 8 2025 1 ETB = 0.0257 PEN 1 PEN = 38.8454 ETB
08 8 2025 1 ETB = 0.0255 PEN 1 PEN = 39.2035 ETB
09 8 2025 1 ETB = 0.0255 PEN 1 PEN = 39.2035 ETB
10 8 2025 1 ETB = 0.0255 PEN 1 PEN = 39.2035 ETB
11 8 2025 1 ETB = 0.0253 PEN 1 PEN = 39.5741 ETB
12 8 2025 1 ETB = 0.0252 PEN 1 PEN = 39.6979 ETB
13 8 2025 1 ETB = 0.0252 PEN 1 PEN = 39.7213 ETB
14 8 2025 1 ETB = 0.0252 PEN 1 PEN = 39.7201 ETB
15 8 2025 1 ETB = 0.0254 PEN 1 PEN = 39.41 ETB
16 8 2025 1 ETB = 0.0252 PEN 1 PEN = 39.6448 ETB
17 8 2025 1 ETB = 0.0253 PEN 1 PEN = 39.5124 ETB
18 8 2025 1 ETB = 0.0251 PEN 1 PEN = 39.7997 ETB
19 8 2025 1 ETB = 0.0251 PEN 1 PEN = 39.8428 ETB
20 8 2025 1 ETB = 0.0248 PEN 1 PEN = 40.2556 ETB
21 8 2025 1 ETB = 0.0247 PEN 1 PEN = 40.5157 ETB
22 8 2025 1 ETB = 0.0248 PEN 1 PEN = 40.3921 ETB
23 8 2025 1 ETB = 0.0248 PEN 1 PEN = 40.3921 ETB
24 8 2025 1 ETB = 0.0248 PEN 1 PEN = 40.393 ETB
25 8 2025 1 ETB = 0.0246 PEN 1 PEN = 40.6429 ETB
26 8 2025 1 ETB = 0.0246 PEN 1 PEN = 40.6443 ETB
27 8 2025 1 ETB = 0.025 PEN 1 PEN = 39.9819 ETB
28 8 2025 1 ETB = 0.0248 PEN 1 PEN = 40.3691 ETB
29 8 2025 1 ETB = 0.0249 PEN 1 PEN = 40.239 ETB
30 8 2025 1 ETB = 0.0249 PEN 1 PEN = 40.239 ETB
31 8 2025 1 ETB = 0.0249 PEN 1 PEN = 40.239 ETB

Sep 2025

日付ETB-PENPEN-ETB
01 9 2025 1 ETB = 0.0249 PEN 1 PEN = 40.1737 ETB
02 9 2025 1 ETB = 0.0247 PEN 1 PEN = 40.4646 ETB
03 9 2025 1 ETB = 0.0247 PEN 1 PEN = 40.4629 ETB
04 9 2025 1 ETB = 0.0247 PEN 1 PEN = 40.5017 ETB
05 9 2025 1 ETB = 0.0247 PEN 1 PEN = 40.4988 ETB

ETB-PENおよびPEN-ETBの為替レート情報

エチオピアブル(ETB)はエチオピアで使用されている通貨です。ペルー・ソル(PEN)はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやペルーの中央銀行が提示する為替レートと異なる場合があります。