CurrencyStats247

ETB-PENおよびPEN-ETBの為替レート - 2025年

ETB-PENおよびPEN-ETBの為替レート

下から2025年のETB-PENおよびPEN-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 ETB = 0.0282 PEN

1 PEN = 35.4269 ETB

１年２年３年

ETBからPENPENからETB

Jan 2025

日付	ETB-PEN	PEN-ETB
01 1 2025	1 ETB = 0.0293 PEN	1 PEN = 34.0804 ETB
02 1 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9695 ETB
03 1 2025	1 ETB = 0.0294 PEN	1 PEN = 34.0187 ETB
04 1 2025	1 ETB = 0.0294 PEN	1 PEN = 34.0199 ETB
05 1 2025	1 ETB = 0.0294 PEN	1 PEN = 34.0199 ETB
06 1 2025	1 ETB = 0.0293 PEN	1 PEN = 34.1424 ETB
07 1 2025	1 ETB = 0.0295 PEN	1 PEN = 33.9523 ETB
08 1 2025	1 ETB = 0.0296 PEN	1 PEN = 33.834 ETB
09 1 2025	1 ETB = 0.03 PEN	1 PEN = 33.3243 ETB
10 1 2025	1 ETB = 0.03 PEN	1 PEN = 33.3493 ETB
11 1 2025	1 ETB = 0.03 PEN	1 PEN = 33.3468 ETB
12 1 2025	1 ETB = 0.03 PEN	1 PEN = 33.3468 ETB
13 1 2025	1 ETB = 0.0295 PEN	1 PEN = 33.8996 ETB
14 1 2025	1 ETB = 0.0296 PEN	1 PEN = 33.8149 ETB
15 1 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9886 ETB
16 1 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9766 ETB
17 1 2025	1 ETB = 0.03 PEN	1 PEN = 33.341 ETB
18 1 2025	1 ETB = 0.03 PEN	1 PEN = 33.3335 ETB
19 1 2025	1 ETB = 0.03 PEN	1 PEN = 33.3335 ETB
20 1 2025	1 ETB = 0.03 PEN	1 PEN = 33.3332 ETB
21 1 2025	1 ETB = 0.0298 PEN	1 PEN = 33.5625 ETB
22 1 2025	1 ETB = 0.0298 PEN	1 PEN = 33.5627 ETB
23 1 2025	1 ETB = 0.0291 PEN	1 PEN = 34.3829 ETB
24 1 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6481 ETB
25 1 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6491 ETB
26 1 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6491 ETB
27 1 2025	1 ETB = 0.029 PEN	1 PEN = 34.4299 ETB
28 1 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1914 ETB
29 1 2025	1 ETB = 0.0292 PEN	1 PEN = 34.2504 ETB
30 1 2025	1 ETB = 0.0291 PEN	1 PEN = 34.3815 ETB
31 1 2025	1 ETB = 0.029 PEN	1 PEN = 34.4334 ETB

Feb 2025

日付	ETB-PEN	PEN-ETB
01 2 2025	1 ETB = 0.029 PEN	1 PEN = 34.4334 ETB
02 2 2025	1 ETB = 0.029 PEN	1 PEN = 34.4339 ETB
03 2 2025	1 ETB = 0.0291 PEN	1 PEN = 34.3196 ETB
04 2 2025	1 ETB = 0.029 PEN	1 PEN = 34.5281 ETB
05 2 2025	1 ETB = 0.0291 PEN	1 PEN = 34.4226 ETB
06 2 2025	1 ETB = 0.029 PEN	1 PEN = 34.4949 ETB
07 2 2025	1 ETB = 0.029 PEN	1 PEN = 34.4339 ETB
08 2 2025	1 ETB = 0.029 PEN	1 PEN = 34.4336 ETB
09 2 2025	1 ETB = 0.029 PEN	1 PEN = 34.4336 ETB
10 2 2025	1 ETB = 0.0284 PEN	1 PEN = 35.1709 ETB
11 2 2025	1 ETB = 0.029 PEN	1 PEN = 34.4889 ETB
12 2 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6069 ETB
13 2 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6087 ETB
14 2 2025	1 ETB = 0.029 PEN	1 PEN = 34.4744 ETB
15 2 2025	1 ETB = 0.029 PEN	1 PEN = 34.4752 ETB
16 2 2025	1 ETB = 0.029 PEN	1 PEN = 34.4752 ETB
17 2 2025	1 ETB = 0.0288 PEN	1 PEN = 34.699 ETB
18 2 2025	1 ETB = 0.0288 PEN	1 PEN = 34.7418 ETB
19 2 2025	1 ETB = 0.0293 PEN	1 PEN = 34.1405 ETB
20 2 2025	1 ETB = 0.0287 PEN	1 PEN = 34.8038 ETB
21 2 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1994 ETB
22 2 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1993 ETB
23 2 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1993 ETB
24 2 2025	1 ETB = 0.0285 PEN	1 PEN = 35.0513 ETB
25 2 2025	1 ETB = 0.0293 PEN	1 PEN = 34.1827 ETB
26 2 2025	1 ETB = 0.0285 PEN	1 PEN = 35.0897 ETB
27 2 2025	1 ETB = 0.029 PEN	1 PEN = 34.4542 ETB
28 2 2025	1 ETB = 0.0285 PEN	1 PEN = 35.1363 ETB

Mar 2025

日付	ETB-PEN	PEN-ETB
01 3 2025	1 ETB = 0.0294 PEN	1 PEN = 34.041 ETB
02 3 2025	1 ETB = 0.0288 PEN	1 PEN = 34.6986 ETB
03 3 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9852 ETB
04 3 2025	1 ETB = 0.0285 PEN	1 PEN = 35.0559 ETB
05 3 2025	1 ETB = 0.0282 PEN	1 PEN = 35.4736 ETB
06 3 2025	1 ETB = 0.0292 PEN	1 PEN = 34.2524 ETB
07 3 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7856 ETB
08 3 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7894 ETB
09 3 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7856 ETB
10 3 2025	1 ETB = 0.0285 PEN	1 PEN = 35.12 ETB
11 3 2025	1 ETB = 0.028 PEN	1 PEN = 35.6695 ETB
12 3 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7953 ETB
13 3 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8785 ETB
14 3 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7986 ETB
15 3 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8056 ETB
16 3 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8189 ETB
17 3 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8669 ETB
18 3 2025	1 ETB = 0.0278 PEN	1 PEN = 35.9781 ETB
19 3 2025	1 ETB = 0.0276 PEN	1 PEN = 36.2284 ETB
20 3 2025	1 ETB = 0.0277 PEN	1 PEN = 36.1126 ETB
21 3 2025	1 ETB = 0.0275 PEN	1 PEN = 36.4203 ETB
22 3 2025	1 ETB = 0.0275 PEN	1 PEN = 36.3856 ETB
23 3 2025	1 ETB = 0.0276 PEN	1 PEN = 36.19 ETB
24 3 2025	1 ETB = 0.0275 PEN	1 PEN = 36.3277 ETB
25 3 2025	1 ETB = 0.0278 PEN	1 PEN = 36.0067 ETB
26 3 2025	1 ETB = 0.0276 PEN	1 PEN = 36.1805 ETB
27 3 2025	1 ETB = 0.0277 PEN	1 PEN = 36.046 ETB
28 3 2025	1 ETB = 0.0277 PEN	1 PEN = 36.0903 ETB
29 3 2025	1 ETB = 0.028 PEN	1 PEN = 35.6531 ETB
30 3 2025	1 ETB = 0.0282 PEN	1 PEN = 35.5228 ETB
31 3 2025	1 ETB = 0.0279 PEN	1 PEN = 35.9058 ETB

Apr 2025

日付	ETB-PEN	PEN-ETB
01 4 2025	1 ETB = 0.0276 PEN	1 PEN = 36.2031 ETB
02 4 2025	1 ETB = 0.0277 PEN	1 PEN = 36.0426 ETB
03 4 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8257 ETB
04 4 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8681 ETB
05 4 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8697 ETB
06 4 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8697 ETB
07 4 2025	1 ETB = 0.0278 PEN	1 PEN = 35.9682 ETB
08 4 2025	1 ETB = 0.028 PEN	1 PEN = 35.7777 ETB
09 4 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3167 ETB
10 4 2025	1 ETB = 0.0285 PEN	1 PEN = 35.1054 ETB
11 4 2025	1 ETB = 0.0287 PEN	1 PEN = 34.8629 ETB
12 4 2025	1 ETB = 0.0287 PEN	1 PEN = 34.8133 ETB
13 4 2025	1 ETB = 0.0288 PEN	1 PEN = 34.7804 ETB
14 4 2025	1 ETB = 0.0281 PEN	1 PEN = 35.5956 ETB
15 4 2025	1 ETB = 0.0282 PEN	1 PEN = 35.4438 ETB
16 4 2025	1 ETB = 0.0281 PEN	1 PEN = 35.5338 ETB
17 4 2025	1 ETB = 0.028 PEN	1 PEN = 35.7168 ETB
18 4 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3505 ETB
19 4 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3501 ETB
20 4 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3501 ETB
21 4 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3502 ETB
22 4 2025	1 ETB = 0.0278 PEN	1 PEN = 35.9985 ETB
23 4 2025	1 ETB = 0.0276 PEN	1 PEN = 36.2881 ETB
24 4 2025	1 ETB = 0.0277 PEN	1 PEN = 36.111 ETB
25 4 2025	1 ETB = 0.0275 PEN	1 PEN = 36.3351 ETB
26 4 2025	1 ETB = 0.028 PEN	1 PEN = 35.728 ETB
27 4 2025	1 ETB = 0.028 PEN	1 PEN = 35.728 ETB
28 4 2025	1 ETB = 0.0274 PEN	1 PEN = 36.4742 ETB
29 4 2025	1 ETB = 0.0274 PEN	1 PEN = 36.5103 ETB
30 4 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6016 ETB

May 2025

日付	ETB-PEN	PEN-ETB
01 5 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6014 ETB
02 5 2025	1 ETB = 0.0274 PEN	1 PEN = 36.4991 ETB
03 5 2025	1 ETB = 0.0274 PEN	1 PEN = 36.4991 ETB
04 5 2025	1 ETB = 0.0274 PEN	1 PEN = 36.4991 ETB
05 5 2025	1 ETB = 0.0273 PEN	1 PEN = 36.5745 ETB
06 5 2025	1 ETB = 0.0275 PEN	1 PEN = 36.4245 ETB
07 5 2025	1 ETB = 0.0272 PEN	1 PEN = 36.7702 ETB
08 5 2025	1 ETB = 0.0271 PEN	1 PEN = 36.8878 ETB
09 5 2025	1 ETB = 0.0271 PEN	1 PEN = 36.9292 ETB
10 5 2025	1 ETB = 0.0274 PEN	1 PEN = 36.5016 ETB
11 5 2025	1 ETB = 0.0272 PEN	1 PEN = 36.8223 ETB
12 5 2025	1 ETB = 0.027 PEN	1 PEN = 37.0505 ETB
13 5 2025	1 ETB = 0.0275 PEN	1 PEN = 36.3698 ETB
14 5 2025	1 ETB = 0.0276 PEN	1 PEN = 36.2245 ETB
15 5 2025	1 ETB = 0.0271 PEN	1 PEN = 36.8431 ETB
16 5 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6171 ETB
17 5 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6171 ETB
18 5 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6171 ETB
19 5 2025	1 ETB = 0.0274 PEN	1 PEN = 36.5285 ETB
20 5 2025	1 ETB = 0.0272 PEN	1 PEN = 36.7703 ETB
21 5 2025	1 ETB = 0.0274 PEN	1 PEN = 36.5198 ETB
22 5 2025	1 ETB = 0.0271 PEN	1 PEN = 36.8398 ETB
23 5 2025	1 ETB = 0.027 PEN	1 PEN = 37.0012 ETB
24 5 2025	1 ETB = 0.027 PEN	1 PEN = 37.0009 ETB
25 5 2025	1 ETB = 0.027 PEN	1 PEN = 37.0009 ETB
26 5 2025	1 ETB = 0.0269 PEN	1 PEN = 37.1387 ETB
27 5 2025	1 ETB = 0.0269 PEN	1 PEN = 37.1735 ETB
28 5 2025	1 ETB = 0.0266 PEN	1 PEN = 37.5578 ETB
29 5 2025	1 ETB = 0.0268 PEN	1 PEN = 37.308 ETB
30 5 2025	1 ETB = 0.0271 PEN	1 PEN = 36.9412 ETB
31 5 2025	1 ETB = 0.0271 PEN	1 PEN = 36.9412 ETB

Jun 2025

日付	ETB-PEN	PEN-ETB
01 6 2025	1 ETB = 0.0271 PEN	1 PEN = 36.8916 ETB
02 6 2025	1 ETB = 0.0265 PEN	1 PEN = 37.6681 ETB
03 6 2025	1 ETB = 0.0265 PEN	1 PEN = 37.7123 ETB
04 6 2025	1 ETB = 0.0265 PEN	1 PEN = 37.6882 ETB
05 6 2025	1 ETB = 0.0265 PEN	1 PEN = 37.7309 ETB
06 6 2025	1 ETB = 0.0266 PEN	1 PEN = 37.6564 ETB
07 6 2025	1 ETB = 0.0266 PEN	1 PEN = 37.6637 ETB

ETB-PENおよびPEN-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース