currencystats247.com

CurrencyStats247 > 為替レート > ETB-PABおよびPAB-ETBの為替レート - 2025年

ETB-PABおよびPAB-ETBの為替レート - 2025年

ETB-PABおよびPAB-ETBの為替レート

下から2025年のETB-PABおよびPAB-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ETB = 0.0076 PAB
1 PAB = 130.738 ETB

Jan 2025

日付ETB-PABPAB-ETB
01 1 2025 1 ETB = 0.0078 PAB 1 PAB = 127.733 ETB
02 1 2025 1 ETB = 0.0078 PAB 1 PAB = 127.6006 ETB
03 1 2025 1 ETB = 0.0078 PAB 1 PAB = 127.6885 ETB
04 1 2025 1 ETB = 0.0078 PAB 1 PAB = 127.6886 ETB
05 1 2025 1 ETB = 0.0078 PAB 1 PAB = 127.6886 ETB
06 1 2025 1 ETB = 0.0078 PAB 1 PAB = 128.4562 ETB
07 1 2025 1 ETB = 0.0078 PAB 1 PAB = 127.7727 ETB
08 1 2025 1 ETB = 0.0078 PAB 1 PAB = 127.7634 ETB
09 1 2025 1 ETB = 0.0079 PAB 1 PAB = 125.8016 ETB
10 1 2025 1 ETB = 0.008 PAB 1 PAB = 125.4792 ETB
11 1 2025 1 ETB = 0.008 PAB 1 PAB = 125.4792 ETB
12 1 2025 1 ETB = 0.008 PAB 1 PAB = 125.4792 ETB
13 1 2025 1 ETB = 0.0078 PAB 1 PAB = 127.8517 ETB
14 1 2025 1 ETB = 0.0078 PAB 1 PAB = 127.8589 ETB
15 1 2025 1 ETB = 0.0078 PAB 1 PAB = 128.2248 ETB
16 1 2025 1 ETB = 0.0078 PAB 1 PAB = 127.8694 ETB
17 1 2025 1 ETB = 0.008 PAB 1 PAB = 125.2893 ETB
18 1 2025 1 ETB = 0.008 PAB 1 PAB = 125.2894 ETB
19 1 2025 1 ETB = 0.008 PAB 1 PAB = 125.2894 ETB
20 1 2025 1 ETB = 0.008 PAB 1 PAB = 125.2894 ETB
21 1 2025 1 ETB = 0.008 PAB 1 PAB = 125.3805 ETB
22 1 2025 1 ETB = 0.008 PAB 1 PAB = 125.3781 ETB
23 1 2025 1 ETB = 0.0078 PAB 1 PAB = 127.8724 ETB
24 1 2025 1 ETB = 0.0078 PAB 1 PAB = 128.6768 ETB
25 1 2025 1 ETB = 0.0078 PAB 1 PAB = 128.6768 ETB
26 1 2025 1 ETB = 0.0078 PAB 1 PAB = 128.6768 ETB
27 1 2025 1 ETB = 0.0078 PAB 1 PAB = 128.099 ETB
28 1 2025 1 ETB = 0.0078 PAB 1 PAB = 127.915 ETB
29 1 2025 1 ETB = 0.0078 PAB 1 PAB = 127.9187 ETB
30 1 2025 1 ETB = 0.0078 PAB 1 PAB = 127.7596 ETB
31 1 2025 1 ETB = 0.0078 PAB 1 PAB = 128.0951 ETB

Feb 2025

日付ETB-PABPAB-ETB
01 2 2025 1 ETB = 0.0078 PAB 1 PAB = 128.0951 ETB
02 2 2025 1 ETB = 0.0078 PAB 1 PAB = 128.0952 ETB
03 2 2025 1 ETB = 0.0078 PAB 1 PAB = 127.9201 ETB
04 2 2025 1 ETB = 0.0078 PAB 1 PAB = 127.9624 ETB
05 2 2025 1 ETB = 0.0078 PAB 1 PAB = 127.7762 ETB
06 2 2025 1 ETB = 0.0078 PAB 1 PAB = 128.1992 ETB
07 2 2025 1 ETB = 0.0078 PAB 1 PAB = 127.9702 ETB
08 2 2025 1 ETB = 0.0078 PAB 1 PAB = 127.9701 ETB
09 2 2025 1 ETB = 0.0078 PAB 1 PAB = 127.9701 ETB
10 2 2025 1 ETB = 0.0077 PAB 1 PAB = 130.7046 ETB
11 2 2025 1 ETB = 0.0078 PAB 1 PAB = 127.9719 ETB
12 2 2025 1 ETB = 0.0078 PAB 1 PAB = 128.429 ETB
13 2 2025 1 ETB = 0.0078 PAB 1 PAB = 128.4377 ETB
14 2 2025 1 ETB = 0.0078 PAB 1 PAB = 128.0865 ETB
15 2 2025 1 ETB = 0.0078 PAB 1 PAB = 128.0866 ETB
16 2 2025 1 ETB = 0.0078 PAB 1 PAB = 128.0866 ETB
17 2 2025 1 ETB = 0.0078 PAB 1 PAB = 128.3619 ETB
18 2 2025 1 ETB = 0.0078 PAB 1 PAB = 128.3239 ETB
19 2 2025 1 ETB = 0.008 PAB 1 PAB = 125.7385 ETB
20 2 2025 1 ETB = 0.0078 PAB 1 PAB = 128.3742 ETB
21 2 2025 1 ETB = 0.0079 PAB 1 PAB = 125.9647 ETB
22 2 2025 1 ETB = 0.0079 PAB 1 PAB = 125.9647 ETB
23 2 2025 1 ETB = 0.0079 PAB 1 PAB = 125.9647 ETB
24 2 2025 1 ETB = 0.0077 PAB 1 PAB = 129.0386 ETB
25 2 2025 1 ETB = 0.0079 PAB 1 PAB = 125.9309 ETB
26 2 2025 1 ETB = 0.0077 PAB 1 PAB = 129.2107 ETB
27 2 2025 1 ETB = 0.0079 PAB 1 PAB = 126.1735 ETB
28 2 2025 1 ETB = 0.0078 PAB 1 PAB = 128.9417 ETB

Mar 2025

日付ETB-PABPAB-ETB
01 3 2025 1 ETB = 0.0079 PAB 1 PAB = 126.8575 ETB
02 3 2025 1 ETB = 0.0077 PAB 1 PAB = 129.2511 ETB
03 3 2025 1 ETB = 0.0079 PAB 1 PAB = 126.0619 ETB
04 3 2025 1 ETB = 0.0077 PAB 1 PAB = 129.2263 ETB
05 3 2025 1 ETB = 0.0077 PAB 1 PAB = 130.1921 ETB
06 3 2025 1 ETB = 0.008 PAB 1 PAB = 125.0447 ETB
07 3 2025 1 ETB = 0.0076 PAB 1 PAB = 130.7498 ETB
08 3 2025 1 ETB = 0.0076 PAB 1 PAB = 130.9006 ETB
09 3 2025 1 ETB = 0.0076 PAB 1 PAB = 130.7498 ETB
10 3 2025 1 ETB = 0.0078 PAB 1 PAB = 128.4054 ETB
11 3 2025 1 ETB = 0.0077 PAB 1 PAB = 130.5383 ETB
12 3 2025 1 ETB = 0.0076 PAB 1 PAB = 131.1312 ETB
13 3 2025 1 ETB = 0.0076 PAB 1 PAB = 131.3761 ETB
14 3 2025 1 ETB = 0.0076 PAB 1 PAB = 131.2579 ETB
15 3 2025 1 ETB = 0.0076 PAB 1 PAB = 131.3441 ETB
16 3 2025 1 ETB = 0.0076 PAB 1 PAB = 131.0374 ETB
17 3 2025 1 ETB = 0.0076 PAB 1 PAB = 131.1501 ETB
18 3 2025 1 ETB = 0.0076 PAB 1 PAB = 131.413 ETB
19 3 2025 1 ETB = 0.0076 PAB 1 PAB = 131.6178 ETB
20 3 2025 1 ETB = 0.0076 PAB 1 PAB = 130.8796 ETB
21 3 2025 1 ETB = 0.0076 PAB 1 PAB = 131.8653 ETB
22 3 2025 1 ETB = 0.0076 PAB 1 PAB = 131.8779 ETB
23 3 2025 1 ETB = 0.0076 PAB 1 PAB = 131.5566 ETB
24 3 2025 1 ETB = 0.0076 PAB 1 PAB = 132.058 ETB
25 3 2025 1 ETB = 0.0076 PAB 1 PAB = 131.1693 ETB
26 3 2025 1 ETB = 0.0076 PAB 1 PAB = 131.3991 ETB
27 3 2025 1 ETB = 0.0076 PAB 1 PAB = 131.1953 ETB
28 3 2025 1 ETB = 0.0076 PAB 1 PAB = 131.3781 ETB
29 3 2025 1 ETB = 0.0077 PAB 1 PAB = 129.9844 ETB
30 3 2025 1 ETB = 0.0077 PAB 1 PAB = 129.9844 ETB
31 3 2025 1 ETB = 0.0076 PAB 1 PAB = 131.3857 ETB

Apr 2025

日付ETB-PABPAB-ETB
01 4 2025 1 ETB = 0.0076 PAB 1 PAB = 132.4454 ETB
02 4 2025 1 ETB = 0.0076 PAB 1 PAB = 132.3776 ETB
03 4 2025 1 ETB = 0.0076 PAB 1 PAB = 131.6297 ETB
04 4 2025 1 ETB = 0.0076 PAB 1 PAB = 131.7986 ETB
05 4 2025 1 ETB = 0.0076 PAB 1 PAB = 131.7987 ETB
06 4 2025 1 ETB = 0.0076 PAB 1 PAB = 131.7987 ETB
07 4 2025 1 ETB = 0.0076 PAB 1 PAB = 132.3753 ETB
08 4 2025 1 ETB = 0.0076 PAB 1 PAB = 131.7151 ETB
09 4 2025 1 ETB = 0.0076 PAB 1 PAB = 132.2645 ETB
10 4 2025 1 ETB = 0.0076 PAB 1 PAB = 131.9318 ETB
11 4 2025 1 ETB = 0.0077 PAB 1 PAB = 129.974 ETB
12 4 2025 1 ETB = 0.0077 PAB 1 PAB = 129.9396 ETB
13 4 2025 1 ETB = 0.0077 PAB 1 PAB = 129.6708 ETB
14 4 2025 1 ETB = 0.0075 PAB 1 PAB = 132.7213 ETB
15 4 2025 1 ETB = 0.0076 PAB 1 PAB = 132.4072 ETB
16 4 2025 1 ETB = 0.0075 PAB 1 PAB = 132.9734 ETB
17 4 2025 1 ETB = 0.0075 PAB 1 PAB = 133.0986 ETB
18 4 2025 1 ETB = 0.0075 PAB 1 PAB = 133.0985 ETB
19 4 2025 1 ETB = 0.0075 PAB 1 PAB = 133.0985 ETB
20 4 2025 1 ETB = 0.0075 PAB 1 PAB = 133.0985 ETB
21 4 2025 1 ETB = 0.0075 PAB 1 PAB = 133.0985 ETB
22 4 2025 1 ETB = 0.0075 PAB 1 PAB = 133.4328 ETB
23 4 2025 1 ETB = 0.0075 PAB 1 PAB = 134.1981 ETB
24 4 2025 1 ETB = 0.0075 PAB 1 PAB = 133.2733 ETB
25 4 2025 1 ETB = 0.0075 PAB 1 PAB = 133.457 ETB
26 4 2025 1 ETB = 0.0076 PAB 1 PAB = 131.108 ETB
27 4 2025 1 ETB = 0.0076 PAB 1 PAB = 131.1079 ETB
28 4 2025 1 ETB = 0.0075 PAB 1 PAB = 133.8531 ETB
29 4 2025 1 ETB = 0.0075 PAB 1 PAB = 133.8605 ETB
30 4 2025 1 ETB = 0.0075 PAB 1 PAB = 134.2005 ETB

May 2025

日付ETB-PABPAB-ETB
01 5 2025 1 ETB = 0.0075 PAB 1 PAB = 134.1999 ETB
02 5 2025 1 ETB = 0.0075 PAB 1 PAB = 133.8183 ETB
03 5 2025 1 ETB = 0.0075 PAB 1 PAB = 133.8171 ETB
04 5 2025 1 ETB = 0.0075 PAB 1 PAB = 133.8171 ETB
05 5 2025 1 ETB = 0.0075 PAB 1 PAB = 133.4962 ETB
06 5 2025 1 ETB = 0.0075 PAB 1 PAB = 133.4976 ETB
07 5 2025 1 ETB = 0.0074 PAB 1 PAB = 134.3687 ETB
08 5 2025 1 ETB = 0.0074 PAB 1 PAB = 134.7835 ETB
09 5 2025 1 ETB = 0.0075 PAB 1 PAB = 134.1729 ETB
10 5 2025 1 ETB = 0.0075 PAB 1 PAB = 132.9565 ETB
11 5 2025 1 ETB = 0.0075 PAB 1 PAB = 134.1246 ETB
12 5 2025 1 ETB = 0.0074 PAB 1 PAB = 135.3421 ETB
13 5 2025 1 ETB = 0.0075 PAB 1 PAB = 132.9677 ETB
14 5 2025 1 ETB = 0.0075 PAB 1 PAB = 132.7843 ETB
15 5 2025 1 ETB = 0.0074 PAB 1 PAB = 135.3441 ETB
16 5 2025 1 ETB = 0.0074 PAB 1 PAB = 134.9994 ETB
17 5 2025 1 ETB = 0.0074 PAB 1 PAB = 134.9994 ETB
18 5 2025 1 ETB = 0.0074 PAB 1 PAB = 134.9994 ETB
19 5 2025 1 ETB = 0.0074 PAB 1 PAB = 134.6732 ETB
20 5 2025 1 ETB = 0.0074 PAB 1 PAB = 135.7281 ETB
21 5 2025 1 ETB = 0.0074 PAB 1 PAB = 134.6443 ETB
22 5 2025 1 ETB = 0.0074 PAB 1 PAB = 135.4952 ETB
23 5 2025 1 ETB = 0.0074 PAB 1 PAB = 135.3711 ETB
24 5 2025 1 ETB = 0.0074 PAB 1 PAB = 135.3712 ETB
25 5 2025 1 ETB = 0.0074 PAB 1 PAB = 135.3712 ETB
26 5 2025 1 ETB = 0.0074 PAB 1 PAB = 135.9491 ETB
27 5 2025 1 ETB = 0.0074 PAB 1 PAB = 135.9446 ETB
28 5 2025 1 ETB = 0.0073 PAB 1 PAB = 136.7469 ETB
29 5 2025 1 ETB = 0.0074 PAB 1 PAB = 135.8441 ETB
30 5 2025 1 ETB = 0.0075 PAB 1 PAB = 133.8119 ETB
31 5 2025 1 ETB = 0.0075 PAB 1 PAB = 133.812 ETB

Jun 2025

日付ETB-PABPAB-ETB
01 6 2025 1 ETB = 0.0075 PAB 1 PAB = 133.6322 ETB
02 6 2025 1 ETB = 0.0073 PAB 1 PAB = 136.3235 ETB
03 6 2025 1 ETB = 0.0073 PAB 1 PAB = 136.5381 ETB
04 6 2025 1 ETB = 0.0073 PAB 1 PAB = 136.5665 ETB
05 6 2025 1 ETB = 0.0073 PAB 1 PAB = 136.3899 ETB
06 6 2025 1 ETB = 0.0073 PAB 1 PAB = 136.546 ETB

ETB-PABおよびPAB-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats