currencystats247.com

CurrencyStats247 > 為替レート > ETB-PABおよびPAB-ETBの為替レート - 2025年

ETB-PABおよびPAB-ETBの為替レート - 2025年

ETB-PABおよびPAB-ETBの為替レート

下から2025年のETB-PABおよびPAB-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ETB = 0.0075 PAB
1 PAB = 133.6691 ETB

Jan 2025

日付ETB-PABPAB-ETB
01 1 2025 1 ETB = 0.0078 PAB 1 PAB = 127.733 ETB
02 1 2025 1 ETB = 0.0078 PAB 1 PAB = 127.6006 ETB
03 1 2025 1 ETB = 0.0078 PAB 1 PAB = 127.6885 ETB
04 1 2025 1 ETB = 0.0078 PAB 1 PAB = 127.6886 ETB
05 1 2025 1 ETB = 0.0078 PAB 1 PAB = 127.6886 ETB
06 1 2025 1 ETB = 0.0078 PAB 1 PAB = 128.4562 ETB
07 1 2025 1 ETB = 0.0078 PAB 1 PAB = 127.7727 ETB
08 1 2025 1 ETB = 0.0078 PAB 1 PAB = 127.7634 ETB
09 1 2025 1 ETB = 0.0079 PAB 1 PAB = 125.8016 ETB
10 1 2025 1 ETB = 0.008 PAB 1 PAB = 125.4792 ETB
11 1 2025 1 ETB = 0.008 PAB 1 PAB = 125.4792 ETB
12 1 2025 1 ETB = 0.008 PAB 1 PAB = 125.4792 ETB
13 1 2025 1 ETB = 0.0078 PAB 1 PAB = 127.8517 ETB
14 1 2025 1 ETB = 0.0078 PAB 1 PAB = 127.8589 ETB
15 1 2025 1 ETB = 0.0078 PAB 1 PAB = 128.2248 ETB
16 1 2025 1 ETB = 0.0078 PAB 1 PAB = 127.8694 ETB
17 1 2025 1 ETB = 0.008 PAB 1 PAB = 125.2893 ETB
18 1 2025 1 ETB = 0.008 PAB 1 PAB = 125.2894 ETB
19 1 2025 1 ETB = 0.008 PAB 1 PAB = 125.2894 ETB
20 1 2025 1 ETB = 0.008 PAB 1 PAB = 125.2894 ETB
21 1 2025 1 ETB = 0.008 PAB 1 PAB = 125.3805 ETB
22 1 2025 1 ETB = 0.008 PAB 1 PAB = 125.3781 ETB
23 1 2025 1 ETB = 0.0078 PAB 1 PAB = 127.8724 ETB
24 1 2025 1 ETB = 0.0078 PAB 1 PAB = 128.6768 ETB
25 1 2025 1 ETB = 0.0078 PAB 1 PAB = 128.6768 ETB
26 1 2025 1 ETB = 0.0078 PAB 1 PAB = 128.6768 ETB
27 1 2025 1 ETB = 0.0078 PAB 1 PAB = 128.099 ETB
28 1 2025 1 ETB = 0.0078 PAB 1 PAB = 127.915 ETB
29 1 2025 1 ETB = 0.0078 PAB 1 PAB = 127.9187 ETB
30 1 2025 1 ETB = 0.0078 PAB 1 PAB = 127.7596 ETB
31 1 2025 1 ETB = 0.0078 PAB 1 PAB = 128.0951 ETB

Feb 2025

日付ETB-PABPAB-ETB
01 2 2025 1 ETB = 0.0078 PAB 1 PAB = 128.0951 ETB
02 2 2025 1 ETB = 0.0078 PAB 1 PAB = 128.0952 ETB
03 2 2025 1 ETB = 0.0078 PAB 1 PAB = 127.9201 ETB
04 2 2025 1 ETB = 0.0078 PAB 1 PAB = 127.9624 ETB
05 2 2025 1 ETB = 0.0078 PAB 1 PAB = 127.7762 ETB
06 2 2025 1 ETB = 0.0078 PAB 1 PAB = 128.1992 ETB
07 2 2025 1 ETB = 0.0078 PAB 1 PAB = 127.9702 ETB
08 2 2025 1 ETB = 0.0078 PAB 1 PAB = 127.9701 ETB
09 2 2025 1 ETB = 0.0078 PAB 1 PAB = 127.9701 ETB
10 2 2025 1 ETB = 0.0077 PAB 1 PAB = 130.7046 ETB
11 2 2025 1 ETB = 0.0078 PAB 1 PAB = 127.9719 ETB
12 2 2025 1 ETB = 0.0078 PAB 1 PAB = 128.429 ETB
13 2 2025 1 ETB = 0.0078 PAB 1 PAB = 128.4377 ETB
14 2 2025 1 ETB = 0.0078 PAB 1 PAB = 128.0865 ETB
15 2 2025 1 ETB = 0.0078 PAB 1 PAB = 128.0866 ETB
16 2 2025 1 ETB = 0.0078 PAB 1 PAB = 128.0866 ETB
17 2 2025 1 ETB = 0.0078 PAB 1 PAB = 128.3619 ETB
18 2 2025 1 ETB = 0.0078 PAB 1 PAB = 128.3239 ETB
19 2 2025 1 ETB = 0.008 PAB 1 PAB = 125.7385 ETB
20 2 2025 1 ETB = 0.0078 PAB 1 PAB = 128.3742 ETB
21 2 2025 1 ETB = 0.0079 PAB 1 PAB = 125.9647 ETB
22 2 2025 1 ETB = 0.0079 PAB 1 PAB = 125.9647 ETB
23 2 2025 1 ETB = 0.0079 PAB 1 PAB = 125.9647 ETB
24 2 2025 1 ETB = 0.0077 PAB 1 PAB = 129.0386 ETB
25 2 2025 1 ETB = 0.0079 PAB 1 PAB = 125.9309 ETB
26 2 2025 1 ETB = 0.0077 PAB 1 PAB = 129.2107 ETB
27 2 2025 1 ETB = 0.0079 PAB 1 PAB = 126.1735 ETB
28 2 2025 1 ETB = 0.0078 PAB 1 PAB = 128.9417 ETB

Mar 2025

日付ETB-PABPAB-ETB
01 3 2025 1 ETB = 0.0079 PAB 1 PAB = 126.8575 ETB
02 3 2025 1 ETB = 0.0077 PAB 1 PAB = 129.2511 ETB
03 3 2025 1 ETB = 0.0079 PAB 1 PAB = 126.0619 ETB
04 3 2025 1 ETB = 0.0077 PAB 1 PAB = 129.2263 ETB
05 3 2025 1 ETB = 0.0077 PAB 1 PAB = 130.1921 ETB
06 3 2025 1 ETB = 0.008 PAB 1 PAB = 125.0447 ETB
07 3 2025 1 ETB = 0.0076 PAB 1 PAB = 130.7498 ETB
08 3 2025 1 ETB = 0.0076 PAB 1 PAB = 130.9006 ETB
09 3 2025 1 ETB = 0.0076 PAB 1 PAB = 130.7498 ETB
10 3 2025 1 ETB = 0.0078 PAB 1 PAB = 128.4054 ETB
11 3 2025 1 ETB = 0.0077 PAB 1 PAB = 130.5383 ETB
12 3 2025 1 ETB = 0.0076 PAB 1 PAB = 131.1312 ETB
13 3 2025 1 ETB = 0.0076 PAB 1 PAB = 131.3761 ETB
14 3 2025 1 ETB = 0.0076 PAB 1 PAB = 131.2579 ETB
15 3 2025 1 ETB = 0.0076 PAB 1 PAB = 131.3441 ETB
16 3 2025 1 ETB = 0.0076 PAB 1 PAB = 131.0374 ETB
17 3 2025 1 ETB = 0.0076 PAB 1 PAB = 131.1501 ETB
18 3 2025 1 ETB = 0.0076 PAB 1 PAB = 131.413 ETB
19 3 2025 1 ETB = 0.0076 PAB 1 PAB = 131.6178 ETB
20 3 2025 1 ETB = 0.0076 PAB 1 PAB = 130.8796 ETB
21 3 2025 1 ETB = 0.0076 PAB 1 PAB = 131.8653 ETB
22 3 2025 1 ETB = 0.0076 PAB 1 PAB = 131.8779 ETB
23 3 2025 1 ETB = 0.0076 PAB 1 PAB = 131.5566 ETB
24 3 2025 1 ETB = 0.0076 PAB 1 PAB = 132.058 ETB
25 3 2025 1 ETB = 0.0076 PAB 1 PAB = 131.1693 ETB
26 3 2025 1 ETB = 0.0076 PAB 1 PAB = 131.3991 ETB
27 3 2025 1 ETB = 0.0076 PAB 1 PAB = 131.1953 ETB
28 3 2025 1 ETB = 0.0076 PAB 1 PAB = 131.3781 ETB
29 3 2025 1 ETB = 0.0077 PAB 1 PAB = 129.9844 ETB
30 3 2025 1 ETB = 0.0077 PAB 1 PAB = 129.9844 ETB
31 3 2025 1 ETB = 0.0076 PAB 1 PAB = 131.3857 ETB

Apr 2025

日付ETB-PABPAB-ETB
01 4 2025 1 ETB = 0.0076 PAB 1 PAB = 132.4454 ETB
02 4 2025 1 ETB = 0.0076 PAB 1 PAB = 132.3776 ETB
03 4 2025 1 ETB = 0.0076 PAB 1 PAB = 131.6297 ETB
04 4 2025 1 ETB = 0.0076 PAB 1 PAB = 131.7986 ETB
05 4 2025 1 ETB = 0.0076 PAB 1 PAB = 131.7987 ETB
06 4 2025 1 ETB = 0.0076 PAB 1 PAB = 131.7987 ETB
07 4 2025 1 ETB = 0.0076 PAB 1 PAB = 132.3753 ETB
08 4 2025 1 ETB = 0.0076 PAB 1 PAB = 131.7151 ETB
09 4 2025 1 ETB = 0.0076 PAB 1 PAB = 132.2645 ETB
10 4 2025 1 ETB = 0.0076 PAB 1 PAB = 131.9318 ETB
11 4 2025 1 ETB = 0.0077 PAB 1 PAB = 129.974 ETB
12 4 2025 1 ETB = 0.0077 PAB 1 PAB = 129.9396 ETB
13 4 2025 1 ETB = 0.0077 PAB 1 PAB = 129.6708 ETB
14 4 2025 1 ETB = 0.0075 PAB 1 PAB = 132.7213 ETB
15 4 2025 1 ETB = 0.0076 PAB 1 PAB = 132.4072 ETB
16 4 2025 1 ETB = 0.0075 PAB 1 PAB = 132.9734 ETB
17 4 2025 1 ETB = 0.0075 PAB 1 PAB = 133.0986 ETB
18 4 2025 1 ETB = 0.0075 PAB 1 PAB = 133.0985 ETB
19 4 2025 1 ETB = 0.0075 PAB 1 PAB = 133.0985 ETB
20 4 2025 1 ETB = 0.0075 PAB 1 PAB = 133.0985 ETB
21 4 2025 1 ETB = 0.0075 PAB 1 PAB = 133.0985 ETB
22 4 2025 1 ETB = 0.0075 PAB 1 PAB = 133.4328 ETB
23 4 2025 1 ETB = 0.0075 PAB 1 PAB = 134.1981 ETB
24 4 2025 1 ETB = 0.0075 PAB 1 PAB = 133.2733 ETB
25 4 2025 1 ETB = 0.0075 PAB 1 PAB = 133.457 ETB
26 4 2025 1 ETB = 0.0076 PAB 1 PAB = 131.108 ETB
27 4 2025 1 ETB = 0.0076 PAB 1 PAB = 131.1079 ETB
28 4 2025 1 ETB = 0.0075 PAB 1 PAB = 133.8531 ETB
29 4 2025 1 ETB = 0.0075 PAB 1 PAB = 133.8605 ETB
30 4 2025 1 ETB = 0.0075 PAB 1 PAB = 134.2005 ETB

May 2025

日付ETB-PABPAB-ETB
01 5 2025 1 ETB = 0.0075 PAB 1 PAB = 134.1999 ETB
02 5 2025 1 ETB = 0.0075 PAB 1 PAB = 133.8183 ETB
03 5 2025 1 ETB = 0.0075 PAB 1 PAB = 133.8171 ETB
04 5 2025 1 ETB = 0.0075 PAB 1 PAB = 133.8171 ETB
05 5 2025 1 ETB = 0.0075 PAB 1 PAB = 133.4962 ETB
06 5 2025 1 ETB = 0.0075 PAB 1 PAB = 133.4976 ETB
07 5 2025 1 ETB = 0.0074 PAB 1 PAB = 134.3687 ETB
08 5 2025 1 ETB = 0.0074 PAB 1 PAB = 134.7835 ETB
09 5 2025 1 ETB = 0.0075 PAB 1 PAB = 134.1729 ETB
10 5 2025 1 ETB = 0.0075 PAB 1 PAB = 132.9565 ETB
11 5 2025 1 ETB = 0.0075 PAB 1 PAB = 134.1246 ETB
12 5 2025 1 ETB = 0.0074 PAB 1 PAB = 135.3421 ETB
13 5 2025 1 ETB = 0.0075 PAB 1 PAB = 132.9677 ETB
14 5 2025 1 ETB = 0.0075 PAB 1 PAB = 132.7843 ETB
15 5 2025 1 ETB = 0.0074 PAB 1 PAB = 135.3441 ETB
16 5 2025 1 ETB = 0.0074 PAB 1 PAB = 134.9994 ETB
17 5 2025 1 ETB = 0.0074 PAB 1 PAB = 134.9994 ETB
18 5 2025 1 ETB = 0.0074 PAB 1 PAB = 134.9994 ETB
19 5 2025 1 ETB = 0.0074 PAB 1 PAB = 134.6732 ETB
20 5 2025 1 ETB = 0.0074 PAB 1 PAB = 135.7281 ETB
21 5 2025 1 ETB = 0.0074 PAB 1 PAB = 134.6443 ETB
22 5 2025 1 ETB = 0.0074 PAB 1 PAB = 135.4952 ETB
23 5 2025 1 ETB = 0.0074 PAB 1 PAB = 135.3711 ETB
24 5 2025 1 ETB = 0.0074 PAB 1 PAB = 135.3712 ETB
25 5 2025 1 ETB = 0.0074 PAB 1 PAB = 135.3712 ETB
26 5 2025 1 ETB = 0.0074 PAB 1 PAB = 135.9491 ETB
27 5 2025 1 ETB = 0.0074 PAB 1 PAB = 135.9446 ETB
28 5 2025 1 ETB = 0.0073 PAB 1 PAB = 136.7469 ETB
29 5 2025 1 ETB = 0.0074 PAB 1 PAB = 135.8441 ETB
30 5 2025 1 ETB = 0.0075 PAB 1 PAB = 133.8119 ETB
31 5 2025 1 ETB = 0.0075 PAB 1 PAB = 133.812 ETB

Jun 2025

日付ETB-PABPAB-ETB
01 6 2025 1 ETB = 0.0075 PAB 1 PAB = 133.6322 ETB
02 6 2025 1 ETB = 0.0073 PAB 1 PAB = 136.3235 ETB
03 6 2025 1 ETB = 0.0073 PAB 1 PAB = 136.5381 ETB
04 6 2025 1 ETB = 0.0073 PAB 1 PAB = 136.5665 ETB
05 6 2025 1 ETB = 0.0073 PAB 1 PAB = 136.3899 ETB
06 6 2025 1 ETB = 0.0073 PAB 1 PAB = 136.546 ETB
07 6 2025 1 ETB = 0.0073 PAB 1 PAB = 136.5459 ETB
08 6 2025 1 ETB = 0.0073 PAB 1 PAB = 136.5459 ETB
09 6 2025 1 ETB = 0.0073 PAB 1 PAB = 136.5445 ETB
10 6 2025 1 ETB = 0.0073 PAB 1 PAB = 136.9272 ETB
11 6 2025 1 ETB = 0.0073 PAB 1 PAB = 136.469 ETB
12 6 2025 1 ETB = 0.0073 PAB 1 PAB = 137.1183 ETB
13 6 2025 1 ETB = 0.0074 PAB 1 PAB = 134.9073 ETB
14 6 2025 1 ETB = 0.0074 PAB 1 PAB = 134.9073 ETB
15 6 2025 1 ETB = 0.0074 PAB 1 PAB = 134.9073 ETB
16 6 2025 1 ETB = 0.0073 PAB 1 PAB = 136.6315 ETB
17 6 2025 1 ETB = 0.0074 PAB 1 PAB = 134.2922 ETB
18 6 2025 1 ETB = 0.0073 PAB 1 PAB = 137.2167 ETB
19 6 2025 1 ETB = 0.0073 PAB 1 PAB = 137.8241 ETB
20 6 2025 1 ETB = 0.0073 PAB 1 PAB = 137.5152 ETB
21 6 2025 1 ETB = 0.0073 PAB 1 PAB = 137.5151 ETB
22 6 2025 1 ETB = 0.0073 PAB 1 PAB = 137.5151 ETB
23 6 2025 1 ETB = 0.0074 PAB 1 PAB = 134.681 ETB
24 6 2025 1 ETB = 0.0073 PAB 1 PAB = 137.467 ETB
25 6 2025 1 ETB = 0.0073 PAB 1 PAB = 137.3198 ETB
26 6 2025 1 ETB = 0.0073 PAB 1 PAB = 137.7979 ETB
27 6 2025 1 ETB = 0.0074 PAB 1 PAB = 135.0915 ETB
28 6 2025 1 ETB = 0.0074 PAB 1 PAB = 135.0916 ETB
29 6 2025 1 ETB = 0.0074 PAB 1 PAB = 135.0916 ETB
30 6 2025 1 ETB = 0.0073 PAB 1 PAB = 137.1757 ETB

Jul 2025

日付ETB-PABPAB-ETB
01 7 2025 1 ETB = 0.0073 PAB 1 PAB = 137.7832 ETB
02 7 2025 1 ETB = 0.0072 PAB 1 PAB = 137.9569 ETB
03 7 2025 1 ETB = 0.0072 PAB 1 PAB = 137.9406 ETB
04 7 2025 1 ETB = 0.0072 PAB 1 PAB = 138.7802 ETB
05 7 2025 1 ETB = 0.0072 PAB 1 PAB = 138.7831 ETB
06 7 2025 1 ETB = 0.0072 PAB 1 PAB = 138.7831 ETB
07 7 2025 1 ETB = 0.0072 PAB 1 PAB = 138.7801 ETB
08 7 2025 1 ETB = 0.0072 PAB 1 PAB = 138.7846 ETB
09 7 2025 1 ETB = 0.0072 PAB 1 PAB = 138.7532 ETB
10 7 2025 1 ETB = 0.0072 PAB 1 PAB = 138.331 ETB
11 7 2025 1 ETB = 0.0073 PAB 1 PAB = 137.7681 ETB
12 7 2025 1 ETB = 0.0073 PAB 1 PAB = 137.7682 ETB
13 7 2025 1 ETB = 0.0073 PAB 1 PAB = 137.7387 ETB
14 7 2025 1 ETB = 0.0073 PAB 1 PAB = 136.9193 ETB
15 7 2025 1 ETB = 0.0072 PAB 1 PAB = 138.9269 ETB
16 7 2025 1 ETB = 0.0072 PAB 1 PAB = 138.3515 ETB
17 7 2025 1 ETB = 0.0072 PAB 1 PAB = 138.7867 ETB
18 7 2025 1 ETB = 0.0072 PAB 1 PAB = 138.9449 ETB
19 7 2025 1 ETB = 0.0072 PAB 1 PAB = 138.9448 ETB
20 7 2025 1 ETB = 0.0072 PAB 1 PAB = 138.9448 ETB
21 7 2025 1 ETB = 0.0072 PAB 1 PAB = 138.9728 ETB
22 7 2025 1 ETB = 0.0072 PAB 1 PAB = 138.7279 ETB
23 7 2025 1 ETB = 0.0073 PAB 1 PAB = 136.638 ETB
24 7 2025 1 ETB = 0.0073 PAB 1 PAB = 137.9286 ETB
25 7 2025 1 ETB = 0.0072 PAB 1 PAB = 139.1679 ETB
26 7 2025 1 ETB = 0.0072 PAB 1 PAB = 139.1679 ETB
27 7 2025 1 ETB = 0.0072 PAB 1 PAB = 139.1679 ETB
28 7 2025 1 ETB = 0.0072 PAB 1 PAB = 139.1132 ETB
29 7 2025 1 ETB = 0.0072 PAB 1 PAB = 138.2808 ETB
30 7 2025 1 ETB = 0.0072 PAB 1 PAB = 138.7271 ETB
31 7 2025 1 ETB = 0.0072 PAB 1 PAB = 138.5838 ETB

Aug 2025

日付ETB-PABPAB-ETB
01 8 2025 1 ETB = 0.0072 PAB 1 PAB = 137.9454 ETB
02 8 2025 1 ETB = 0.0072 PAB 1 PAB = 137.9454 ETB
03 8 2025 1 ETB = 0.0072 PAB 1 PAB = 137.9454 ETB
04 8 2025 1 ETB = 0.0072 PAB 1 PAB = 138.6132 ETB
05 8 2025 1 ETB = 0.0072 PAB 1 PAB = 138.1657 ETB
06 8 2025 1 ETB = 0.0072 PAB 1 PAB = 138.9868 ETB
07 8 2025 1 ETB = 0.0072 PAB 1 PAB = 138.1487 ETB
08 8 2025 1 ETB = 0.0072 PAB 1 PAB = 138.7588 ETB
09 8 2025 1 ETB = 0.0072 PAB 1 PAB = 138.7588 ETB
10 8 2025 1 ETB = 0.0072 PAB 1 PAB = 138.7588 ETB
11 8 2025 1 ETB = 0.0072 PAB 1 PAB = 139.418 ETB
12 8 2025 1 ETB = 0.0071 PAB 1 PAB = 140.0858 ETB
13 8 2025 1 ETB = 0.0071 PAB 1 PAB = 140.1442 ETB
14 8 2025 1 ETB = 0.0071 PAB 1 PAB = 140.6557 ETB
15 8 2025 1 ETB = 0.0071 PAB 1 PAB = 140.353 ETB
16 8 2025 1 ETB = 0.0071 PAB 1 PAB = 141.2006 ETB
17 8 2025 1 ETB = 0.0071 PAB 1 PAB = 140.8393 ETB
18 8 2025 1 ETB = 0.0071 PAB 1 PAB = 141.6092 ETB
19 8 2025 1 ETB = 0.0071 PAB 1 PAB = 141.1433 ETB
20 8 2025 1 ETB = 0.0071 PAB 1 PAB = 140.955 ETB
21 8 2025 1 ETB = 0.0071 PAB 1 PAB = 141.3777 ETB
22 8 2025 1 ETB = 0.0071 PAB 1 PAB = 141.8247 ETB
23 8 2025 1 ETB = 0.0071 PAB 1 PAB = 141.8247 ETB
24 8 2025 1 ETB = 0.0071 PAB 1 PAB = 141.8247 ETB
25 8 2025 1 ETB = 0.007 PAB 1 PAB = 142.2518 ETB
26 8 2025 1 ETB = 0.007 PAB 1 PAB = 142.2597 ETB
27 8 2025 1 ETB = 0.007 PAB 1 PAB = 141.8955 ETB
28 8 2025 1 ETB = 0.007 PAB 1 PAB = 143.3281 ETB
29 8 2025 1 ETB = 0.007 PAB 1 PAB = 142.4105 ETB
30 8 2025 1 ETB = 0.007 PAB 1 PAB = 142.4106 ETB
31 8 2025 1 ETB = 0.007 PAB 1 PAB = 142.4106 ETB

Sep 2025

日付ETB-PABPAB-ETB
01 9 2025 1 ETB = 0.007 PAB 1 PAB = 141.8986 ETB
02 9 2025 1 ETB = 0.007 PAB 1 PAB = 143.0389 ETB
03 9 2025 1 ETB = 0.007 PAB 1 PAB = 143.1302 ETB
04 9 2025 1 ETB = 0.007 PAB 1 PAB = 143.0439 ETB

ETB-PABおよびPAB-ETBの為替レート情報

エチオピアブル(ETB)はエチオピアで使用されている通貨です。パナマバルボア(PAB)はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやパナマの中央銀行が提示する為替レートと異なる場合があります。