currencystats247.com

CurrencyStats247 > 為替レート > ETB-NZDおよびNZD-ETBの為替レート - 2025年

ETB-NZDおよびNZD-ETBの為替レート - 2025年

ETB-NZDおよびNZD-ETBの為替レート

下から2025年のETB-NZDおよびNZD-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ETB = 0.0133 NZD
1 NZD = 75.3939 ETB

Jan 2025

日付ETB-NZDNZD-ETB
01 1 2025 1 ETB = 0.014 NZD 1 NZD = 71.4135 ETB
02 1 2025 1 ETB = 0.014 NZD 1 NZD = 71.5883 ETB
03 1 2025 1 ETB = 0.014 NZD 1 NZD = 71.5913 ETB
04 1 2025 1 ETB = 0.0141 NZD 1 NZD = 71.098 ETB
05 1 2025 1 ETB = 0.014 NZD 1 NZD = 71.5537 ETB
06 1 2025 1 ETB = 0.0137 NZD 1 NZD = 73.0157 ETB
07 1 2025 1 ETB = 0.0138 NZD 1 NZD = 72.4889 ETB
08 1 2025 1 ETB = 0.014 NZD 1 NZD = 71.5458 ETB
09 1 2025 1 ETB = 0.0142 NZD 1 NZD = 70.3457 ETB
10 1 2025 1 ETB = 0.0143 NZD 1 NZD = 70.0771 ETB
11 1 2025 1 ETB = 0.0143 NZD 1 NZD = 70.0885 ETB
12 1 2025 1 ETB = 0.0143 NZD 1 NZD = 70.0281 ETB
13 1 2025 1 ETB = 0.0141 NZD 1 NZD = 71.0186 ETB
14 1 2025 1 ETB = 0.014 NZD 1 NZD = 71.6074 ETB
15 1 2025 1 ETB = 0.0139 NZD 1 NZD = 71.8761 ETB
16 1 2025 1 ETB = 0.014 NZD 1 NZD = 71.5676 ETB
17 1 2025 1 ETB = 0.0143 NZD 1 NZD = 69.9949 ETB
18 1 2025 1 ETB = 0.0143 NZD 1 NZD = 69.92 ETB
19 1 2025 1 ETB = 0.0143 NZD 1 NZD = 69.9519 ETB
20 1 2025 1 ETB = 0.0142 NZD 1 NZD = 70.3373 ETB
21 1 2025 1 ETB = 0.0142 NZD 1 NZD = 70.5468 ETB
22 1 2025 1 ETB = 0.0141 NZD 1 NZD = 70.748 ETB
23 1 2025 1 ETB = 0.0138 NZD 1 NZD = 72.4671 ETB
24 1 2025 1 ETB = 0.0136 NZD 1 NZD = 73.4356 ETB
25 1 2025 1 ETB = 0.0138 NZD 1 NZD = 72.6947 ETB
26 1 2025 1 ETB = 0.0136 NZD 1 NZD = 73.349 ETB
27 1 2025 1 ETB = 0.0137 NZD 1 NZD = 73.0112 ETB
28 1 2025 1 ETB = 0.0138 NZD 1 NZD = 72.342 ETB
29 1 2025 1 ETB = 0.0138 NZD 1 NZD = 72.2698 ETB
30 1 2025 1 ETB = 0.0139 NZD 1 NZD = 72.1512 ETB
31 1 2025 1 ETB = 0.0138 NZD 1 NZD = 72.2854 ETB

Feb 2025

日付ETB-NZDNZD-ETB
01 2 2025 1 ETB = 0.0139 NZD 1 NZD = 72.1811 ETB
02 2 2025 1 ETB = 0.0138 NZD 1 NZD = 72.2776 ETB
03 2 2025 1 ETB = 0.014 NZD 1 NZD = 71.3048 ETB
04 2 2025 1 ETB = 0.0139 NZD 1 NZD = 71.7475 ETB
05 2 2025 1 ETB = 0.0138 NZD 1 NZD = 72.6747 ETB
06 2 2025 1 ETB = 0.0138 NZD 1 NZD = 72.5825 ETB
07 2 2025 1 ETB = 0.0138 NZD 1 NZD = 72.637 ETB
08 2 2025 1 ETB = 0.0137 NZD 1 NZD = 72.746 ETB
09 2 2025 1 ETB = 0.0137 NZD 1 NZD = 72.746 ETB
10 2 2025 1 ETB = 0.0135 NZD 1 NZD = 73.9372 ETB
11 2 2025 1 ETB = 0.0138 NZD 1 NZD = 72.2703 ETB
12 2 2025 1 ETB = 0.0138 NZD 1 NZD = 72.468 ETB
13 2 2025 1 ETB = 0.0139 NZD 1 NZD = 72.1365 ETB
14 2 2025 1 ETB = 0.0137 NZD 1 NZD = 73.1453 ETB
15 2 2025 1 ETB = 0.0137 NZD 1 NZD = 73.1606 ETB
16 2 2025 1 ETB = 0.0137 NZD 1 NZD = 73.1606 ETB
17 2 2025 1 ETB = 0.0136 NZD 1 NZD = 73.6135 ETB
18 2 2025 1 ETB = 0.0137 NZD 1 NZD = 73.2012 ETB
19 2 2025 1 ETB = 0.0139 NZD 1 NZD = 71.7958 ETB
20 2 2025 1 ETB = 0.0136 NZD 1 NZD = 73.5141 ETB
21 2 2025 1 ETB = 0.0138 NZD 1 NZD = 72.5661 ETB
22 2 2025 1 ETB = 0.0138 NZD 1 NZD = 72.3531 ETB
23 2 2025 1 ETB = 0.0138 NZD 1 NZD = 72.3468 ETB
24 2 2025 1 ETB = 0.0135 NZD 1 NZD = 74.089 ETB
25 2 2025 1 ETB = 0.0139 NZD 1 NZD = 71.9663 ETB
26 2 2025 1 ETB = 0.0136 NZD 1 NZD = 73.6158 ETB
27 2 2025 1 ETB = 0.014 NZD 1 NZD = 71.6731 ETB
28 2 2025 1 ETB = 0.0138 NZD 1 NZD = 72.2544 ETB

Mar 2025

日付ETB-NZDNZD-ETB
01 3 2025 1 ETB = 0.0141 NZD 1 NZD = 70.9848 ETB
02 3 2025 1 ETB = 0.0138 NZD 1 NZD = 72.3515 ETB
03 3 2025 1 ETB = 0.0141 NZD 1 NZD = 70.6892 ETB
04 3 2025 1 ETB = 0.0137 NZD 1 NZD = 72.896 ETB
05 3 2025 1 ETB = 0.0135 NZD 1 NZD = 73.9212 ETB
06 3 2025 1 ETB = 0.0139 NZD 1 NZD = 71.7451 ETB
07 3 2025 1 ETB = 0.0134 NZD 1 NZD = 74.7753 ETB
08 3 2025 1 ETB = 0.0134 NZD 1 NZD = 74.7541 ETB
09 3 2025 1 ETB = 0.0134 NZD 1 NZD = 74.7508 ETB
10 3 2025 1 ETB = 0.0136 NZD 1 NZD = 73.6546 ETB
11 3 2025 1 ETB = 0.0134 NZD 1 NZD = 74.5211 ETB
12 3 2025 1 ETB = 0.0133 NZD 1 NZD = 74.9882 ETB
13 3 2025 1 ETB = 0.0133 NZD 1 NZD = 74.9083 ETB
14 3 2025 1 ETB = 0.0133 NZD 1 NZD = 75.2751 ETB
15 3 2025 1 ETB = 0.0133 NZD 1 NZD = 75.3793 ETB
16 3 2025 1 ETB = 0.0133 NZD 1 NZD = 75.2967 ETB
17 3 2025 1 ETB = 0.0132 NZD 1 NZD = 75.893 ETB
18 3 2025 1 ETB = 0.0131 NZD 1 NZD = 76.3509 ETB
19 3 2025 1 ETB = 0.0131 NZD 1 NZD = 76.2199 ETB
20 3 2025 1 ETB = 0.0133 NZD 1 NZD = 75.0463 ETB
21 3 2025 1 ETB = 0.0132 NZD 1 NZD = 75.8818 ETB
22 3 2025 1 ETB = 0.0133 NZD 1 NZD = 75.3951 ETB
23 3 2025 1 ETB = 0.0133 NZD 1 NZD = 75.4162 ETB
24 3 2025 1 ETB = 0.0132 NZD 1 NZD = 75.6131 ETB
25 3 2025 1 ETB = 0.0133 NZD 1 NZD = 75.3666 ETB
26 3 2025 1 ETB = 0.0132 NZD 1 NZD = 75.6566 ETB
27 3 2025 1 ETB = 0.0133 NZD 1 NZD = 75.3262 ETB
28 3 2025 1 ETB = 0.0133 NZD 1 NZD = 75.1788 ETB
29 3 2025 1 ETB = 0.0135 NZD 1 NZD = 74.3381 ETB
30 3 2025 1 ETB = 0.0135 NZD 1 NZD = 74.3381 ETB
31 3 2025 1 ETB = 0.0134 NZD 1 NZD = 74.7267 ETB

Apr 2025

日付ETB-NZDNZD-ETB
01 4 2025 1 ETB = 0.0133 NZD 1 NZD = 75.1972 ETB
02 4 2025 1 ETB = 0.0132 NZD 1 NZD = 76.0313 ETB
03 4 2025 1 ETB = 0.0131 NZD 1 NZD = 76.6177 ETB
04 4 2025 1 ETB = 0.0135 NZD 1 NZD = 74.2804 ETB
05 4 2025 1 ETB = 0.0135 NZD 1 NZD = 74.2154 ETB
06 4 2025 1 ETB = 0.0135 NZD 1 NZD = 74.2087 ETB
07 4 2025 1 ETB = 0.0135 NZD 1 NZD = 73.9516 ETB
08 4 2025 1 ETB = 0.0136 NZD 1 NZD = 73.6834 ETB
09 4 2025 1 ETB = 0.0136 NZD 1 NZD = 73.3363 ETB
10 4 2025 1 ETB = 0.0133 NZD 1 NZD = 75.1721 ETB
11 4 2025 1 ETB = 0.0132 NZD 1 NZD = 75.5019 ETB
12 4 2025 1 ETB = 0.0132 NZD 1 NZD = 75.5592 ETB
13 4 2025 1 ETB = 0.0132 NZD 1 NZD = 75.5222 ETB
14 4 2025 1 ETB = 0.0128 NZD 1 NZD = 77.9797 ETB
15 4 2025 1 ETB = 0.0128 NZD 1 NZD = 78.4136 ETB
16 4 2025 1 ETB = 0.0127 NZD 1 NZD = 78.6451 ETB
17 4 2025 1 ETB = 0.0127 NZD 1 NZD = 79.018 ETB
18 4 2025 1 ETB = 0.0126 NZD 1 NZD = 79.4622 ETB
19 4 2025 1 ETB = 0.0127 NZD 1 NZD = 78.9395 ETB
20 4 2025 1 ETB = 0.0126 NZD 1 NZD = 79.4622 ETB
21 4 2025 1 ETB = 0.0126 NZD 1 NZD = 79.4622 ETB
22 4 2025 1 ETB = 0.0125 NZD 1 NZD = 79.9974 ETB
23 4 2025 1 ETB = 0.0124 NZD 1 NZD = 80.3407 ETB
24 4 2025 1 ETB = 0.0126 NZD 1 NZD = 79.5536 ETB
25 4 2025 1 ETB = 0.0126 NZD 1 NZD = 79.5238 ETB
26 4 2025 1 ETB = 0.0128 NZD 1 NZD = 78.2166 ETB
27 4 2025 1 ETB = 0.0128 NZD 1 NZD = 78.1503 ETB
28 4 2025 1 ETB = 0.0125 NZD 1 NZD = 79.6898 ETB
29 4 2025 1 ETB = 0.0126 NZD 1 NZD = 79.6535 ETB
30 4 2025 1 ETB = 0.0126 NZD 1 NZD = 79.4472 ETB

May 2025

日付ETB-NZDNZD-ETB
01 5 2025 1 ETB = 0.0125 NZD 1 NZD = 79.793 ETB
02 5 2025 1 ETB = 0.0126 NZD 1 NZD = 79.5434 ETB
03 5 2025 1 ETB = 0.0125 NZD 1 NZD = 79.7475 ETB
04 5 2025 1 ETB = 0.0125 NZD 1 NZD = 79.7408 ETB
05 5 2025 1 ETB = 0.0125 NZD 1 NZD = 79.8231 ETB
06 5 2025 1 ETB = 0.0125 NZD 1 NZD = 79.8118 ETB
07 5 2025 1 ETB = 0.0124 NZD 1 NZD = 80.4606 ETB
08 5 2025 1 ETB = 0.0125 NZD 1 NZD = 79.7934 ETB
09 5 2025 1 ETB = 0.0127 NZD 1 NZD = 79.0295 ETB
10 5 2025 1 ETB = 0.0127 NZD 1 NZD = 78.5429 ETB
11 5 2025 1 ETB = 0.0126 NZD 1 NZD = 79.2329 ETB
12 5 2025 1 ETB = 0.0126 NZD 1 NZD = 79.36 ETB
13 5 2025 1 ETB = 0.0128 NZD 1 NZD = 78.3627 ETB
14 5 2025 1 ETB = 0.0127 NZD 1 NZD = 79.0124 ETB
15 5 2025 1 ETB = 0.0126 NZD 1 NZD = 79.5735 ETB
16 5 2025 1 ETB = 0.0126 NZD 1 NZD = 79.6418 ETB
17 5 2025 1 ETB = 0.0126 NZD 1 NZD = 79.6615 ETB
18 5 2025 1 ETB = 0.0125 NZD 1 NZD = 79.7814 ETB
19 5 2025 1 ETB = 0.0126 NZD 1 NZD = 79.6694 ETB
20 5 2025 1 ETB = 0.0125 NZD 1 NZD = 80.1602 ETB
21 5 2025 1 ETB = 0.0125 NZD 1 NZD = 79.9478 ETB
22 5 2025 1 ETB = 0.0125 NZD 1 NZD = 79.971 ETB
23 5 2025 1 ETB = 0.0124 NZD 1 NZD = 80.7508 ETB
24 5 2025 1 ETB = 0.0124 NZD 1 NZD = 80.8966 ETB
25 5 2025 1 ETB = 0.0124 NZD 1 NZD = 80.8946 ETB
26 5 2025 1 ETB = 0.0122 NZD 1 NZD = 81.729 ETB
27 5 2025 1 ETB = 0.0124 NZD 1 NZD = 80.9502 ETB
28 5 2025 1 ETB = 0.0123 NZD 1 NZD = 81.5719 ETB
29 5 2025 1 ETB = 0.0123 NZD 1 NZD = 81.1154 ETB
30 5 2025 1 ETB = 0.0126 NZD 1 NZD = 79.6759 ETB
31 5 2025 1 ETB = 0.0125 NZD 1 NZD = 79.7735 ETB

Jun 2025

日付ETB-NZDNZD-ETB
01 6 2025 1 ETB = 0.0125 NZD 1 NZD = 79.6876 ETB
02 6 2025 1 ETB = 0.0122 NZD 1 NZD = 81.9781 ETB
03 6 2025 1 ETB = 0.0122 NZD 1 NZD = 81.8933 ETB
04 6 2025 1 ETB = 0.0122 NZD 1 NZD = 82.1163 ETB
05 6 2025 1 ETB = 0.0121 NZD 1 NZD = 82.4662 ETB
06 6 2025 1 ETB = 0.0121 NZD 1 NZD = 82.3837 ETB

ETB-NZDおよびNZD-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats