currencystats247.com

CurrencyStats247 > 為替レート > ETB-NPRおよびNPR-ETBの為替レート - 2025年

ETB-NPRおよびNPR-ETBの為替レート - 2025年

ETB-NPRおよびNPR-ETBの為替レート

下から2025年のETB-NPRおよびNPR-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ETB = 1.0535 NPR
1 NPR = 0.9492 ETB

Jan 2025

日付ETB-NPRNPR-ETB
01 1 2025 1 ETB = 1.0715 NPR 1 NPR = 0.9332 ETB
02 1 2025 1 ETB = 1.0757 NPR 1 NPR = 0.9297 ETB
03 1 2025 1 ETB = 1.0752 NPR 1 NPR = 0.93 ETB
04 1 2025 1 ETB = 1.0752 NPR 1 NPR = 0.9301 ETB
05 1 2025 1 ETB = 1.0752 NPR 1 NPR = 0.9301 ETB
06 1 2025 1 ETB = 1.0677 NPR 1 NPR = 0.9366 ETB
07 1 2025 1 ETB = 1.0732 NPR 1 NPR = 0.9318 ETB
08 1 2025 1 ETB = 1.0751 NPR 1 NPR = 0.9301 ETB
09 1 2025 1 ETB = 1.0917 NPR 1 NPR = 0.916 ETB
10 1 2025 1 ETB = 1.0973 NPR 1 NPR = 0.9113 ETB
11 1 2025 1 ETB = 1.0973 NPR 1 NPR = 0.9113 ETB
12 1 2025 1 ETB = 1.0973 NPR 1 NPR = 0.9113 ETB
13 1 2025 1 ETB = 1.0853 NPR 1 NPR = 0.9214 ETB
14 1 2025 1 ETB = 1.083 NPR 1 NPR = 0.9234 ETB
15 1 2025 1 ETB = 1.0784 NPR 1 NPR = 0.9273 ETB
16 1 2025 1 ETB = 1.0829 NPR 1 NPR = 0.9234 ETB
17 1 2025 1 ETB = 1.1055 NPR 1 NPR = 0.9045 ETB
18 1 2025 1 ETB = 1.1055 NPR 1 NPR = 0.9045 ETB
19 1 2025 1 ETB = 1.1055 NPR 1 NPR = 0.9045 ETB
20 1 2025 1 ETB = 1.1055 NPR 1 NPR = 0.9045 ETB
21 1 2025 1 ETB = 1.1045 NPR 1 NPR = 0.9054 ETB
22 1 2025 1 ETB = 1.1045 NPR 1 NPR = 0.9054 ETB
23 1 2025 1 ETB = 1.0811 NPR 1 NPR = 0.925 ETB
24 1 2025 1 ETB = 1.072 NPR 1 NPR = 0.9329 ETB
25 1 2025 1 ETB = 1.072 NPR 1 NPR = 0.9329 ETB
26 1 2025 1 ETB = 1.072 NPR 1 NPR = 0.9329 ETB
27 1 2025 1 ETB = 1.0773 NPR 1 NPR = 0.9282 ETB
28 1 2025 1 ETB = 1.0822 NPR 1 NPR = 0.924 ETB
29 1 2025 1 ETB = 1.083 NPR 1 NPR = 0.9234 ETB
30 1 2025 1 ETB = 1.0845 NPR 1 NPR = 0.9221 ETB
31 1 2025 1 ETB = 1.0814 NPR 1 NPR = 0.9247 ETB

Feb 2025

日付ETB-NPRNPR-ETB
01 2 2025 1 ETB = 1.0814 NPR 1 NPR = 0.9247 ETB
02 2 2025 1 ETB = 1.0814 NPR 1 NPR = 0.9247 ETB
03 2 2025 1 ETB = 1.0898 NPR 1 NPR = 0.9176 ETB
04 2 2025 1 ETB = 1.0896 NPR 1 NPR = 0.9178 ETB
05 2 2025 1 ETB = 1.0948 NPR 1 NPR = 0.9134 ETB
06 2 2025 1 ETB = 1.0928 NPR 1 NPR = 0.9151 ETB
07 2 2025 1 ETB = 1.0937 NPR 1 NPR = 0.9143 ETB
08 2 2025 1 ETB = 1.0937 NPR 1 NPR = 0.9143 ETB
09 2 2025 1 ETB = 1.0937 NPR 1 NPR = 0.9143 ETB
10 2 2025 1 ETB = 1.0702 NPR 1 NPR = 0.9344 ETB
11 2 2025 1 ETB = 1.0841 NPR 1 NPR = 0.9224 ETB
12 2 2025 1 ETB = 1.082 NPR 1 NPR = 0.9242 ETB
13 2 2025 1 ETB = 1.082 NPR 1 NPR = 0.9242 ETB
14 2 2025 1 ETB = 1.083 NPR 1 NPR = 0.9234 ETB
15 2 2025 1 ETB = 1.0829 NPR 1 NPR = 0.9234 ETB
16 2 2025 1 ETB = 1.0829 NPR 1 NPR = 0.9234 ETB
17 2 2025 1 ETB = 1.0824 NPR 1 NPR = 0.9239 ETB
18 2 2025 1 ETB = 1.0836 NPR 1 NPR = 0.9229 ETB
19 2 2025 1 ETB = 1.105 NPR 1 NPR = 0.905 ETB
20 2 2025 1 ETB = 1.0839 NPR 1 NPR = 0.9226 ETB
21 2 2025 1 ETB = 1.0968 NPR 1 NPR = 0.9117 ETB
22 2 2025 1 ETB = 1.0968 NPR 1 NPR = 0.9117 ETB
23 2 2025 1 ETB = 1.0968 NPR 1 NPR = 0.9117 ETB
24 2 2025 1 ETB = 1.0747 NPR 1 NPR = 0.9305 ETB
25 2 2025 1 ETB = 1.1074 NPR 1 NPR = 0.903 ETB
26 2 2025 1 ETB = 1.0798 NPR 1 NPR = 0.9261 ETB
27 2 2025 1 ETB = 1.1048 NPR 1 NPR = 0.9051 ETB
28 2 2025 1 ETB = 1.084 NPR 1 NPR = 0.9225 ETB

Mar 2025

日付ETB-NPRNPR-ETB
01 3 2025 1 ETB = 1.1027 NPR 1 NPR = 0.9069 ETB
02 3 2025 1 ETB = 1.0834 NPR 1 NPR = 0.923 ETB
03 3 2025 1 ETB = 1.1107 NPR 1 NPR = 0.9003 ETB
04 3 2025 1 ETB = 1.08 NPR 1 NPR = 0.926 ETB
05 3 2025 1 ETB = 1.0706 NPR 1 NPR = 0.934 ETB
06 3 2025 1 ETB = 1.1139 NPR 1 NPR = 0.8977 ETB
07 3 2025 1 ETB = 1.0635 NPR 1 NPR = 0.9403 ETB
08 3 2025 1 ETB = 1.0656 NPR 1 NPR = 0.9384 ETB
09 3 2025 1 ETB = 1.0635 NPR 1 NPR = 0.9403 ETB
10 3 2025 1 ETB = 1.0858 NPR 1 NPR = 0.921 ETB
11 3 2025 1 ETB = 1.0704 NPR 1 NPR = 0.9342 ETB
12 3 2025 1 ETB = 1.0643 NPR 1 NPR = 0.9396 ETB
13 3 2025 1 ETB = 1.0599 NPR 1 NPR = 0.9435 ETB
14 3 2025 1 ETB = 1.0603 NPR 1 NPR = 0.9431 ETB
15 3 2025 1 ETB = 1.0588 NPR 1 NPR = 0.9444 ETB
16 3 2025 1 ETB = 1.0622 NPR 1 NPR = 0.9415 ETB
17 3 2025 1 ETB = 1.0593 NPR 1 NPR = 0.9441 ETB
18 3 2025 1 ETB = 1.0562 NPR 1 NPR = 0.9468 ETB
19 3 2025 1 ETB = 1.0524 NPR 1 NPR = 0.9502 ETB
20 3 2025 1 ETB = 1.056 NPR 1 NPR = 0.947 ETB
21 3 2025 1 ETB = 1.048 NPR 1 NPR = 0.9542 ETB
22 3 2025 1 ETB = 1.0468 NPR 1 NPR = 0.9553 ETB
23 3 2025 1 ETB = 1.0464 NPR 1 NPR = 0.9557 ETB
24 3 2025 1 ETB = 1.0424 NPR 1 NPR = 0.9593 ETB
25 3 2025 1 ETB = 1.0446 NPR 1 NPR = 0.9573 ETB
26 3 2025 1 ETB = 1.0432 NPR 1 NPR = 0.9586 ETB
27 3 2025 1 ETB = 1.0454 NPR 1 NPR = 0.9565 ETB
28 3 2025 1 ETB = 1.0407 NPR 1 NPR = 0.9609 ETB
29 3 2025 1 ETB = 1.0533 NPR 1 NPR = 0.9494 ETB
30 3 2025 1 ETB = 1.0534 NPR 1 NPR = 0.9493 ETB
31 3 2025 1 ETB = 1.0409 NPR 1 NPR = 0.9607 ETB

Apr 2025

日付ETB-NPRNPR-ETB
01 4 2025 1 ETB = 1.0325 NPR 1 NPR = 0.9685 ETB
02 4 2025 1 ETB = 1.0331 NPR 1 NPR = 0.968 ETB
03 4 2025 1 ETB = 1.0392 NPR 1 NPR = 0.9623 ETB
04 4 2025 1 ETB = 1.0356 NPR 1 NPR = 0.9656 ETB
05 4 2025 1 ETB = 1.0356 NPR 1 NPR = 0.9656 ETB
06 4 2025 1 ETB = 1.0356 NPR 1 NPR = 0.9656 ETB
07 4 2025 1 ETB = 1.0376 NPR 1 NPR = 0.9637 ETB
08 4 2025 1 ETB = 1.0444 NPR 1 NPR = 0.9575 ETB
09 4 2025 1 ETB = 1.0502 NPR 1 NPR = 0.9522 ETB
10 4 2025 1 ETB = 1.0519 NPR 1 NPR = 0.9507 ETB
11 4 2025 1 ETB = 1.0629 NPR 1 NPR = 0.9408 ETB
12 4 2025 1 ETB = 1.0601 NPR 1 NPR = 0.9433 ETB
13 4 2025 1 ETB = 1.0621 NPR 1 NPR = 0.9415 ETB
14 4 2025 1 ETB = 1.0387 NPR 1 NPR = 0.9628 ETB
15 4 2025 1 ETB = 1.0354 NPR 1 NPR = 0.9658 ETB
16 4 2025 1 ETB = 1.0324 NPR 1 NPR = 0.9686 ETB
17 4 2025 1 ETB = 1.0262 NPR 1 NPR = 0.9745 ETB
18 4 2025 1 ETB = 1.0262 NPR 1 NPR = 0.9745 ETB
19 4 2025 1 ETB = 1.0262 NPR 1 NPR = 0.9745 ETB
20 4 2025 1 ETB = 1.0262 NPR 1 NPR = 0.9745 ETB
21 4 2025 1 ETB = 1.0262 NPR 1 NPR = 0.9745 ETB
22 4 2025 1 ETB = 1.0211 NPR 1 NPR = 0.9793 ETB
23 4 2025 1 ETB = 1.0178 NPR 1 NPR = 0.9825 ETB
24 4 2025 1 ETB = 1.0239 NPR 1 NPR = 0.9766 ETB
25 4 2025 1 ETB = 1.0234 NPR 1 NPR = 0.9771 ETB
26 4 2025 1 ETB = 1.0417 NPR 1 NPR = 0.9599 ETB
27 4 2025 1 ETB = 1.0417 NPR 1 NPR = 0.9599 ETB
28 4 2025 1 ETB = 1.0159 NPR 1 NPR = 0.9844 ETB
29 4 2025 1 ETB = 1.0181 NPR 1 NPR = 0.9822 ETB
30 4 2025 1 ETB = 1.0076 NPR 1 NPR = 0.9924 ETB

May 2025

日付ETB-NPRNPR-ETB
01 5 2025 1 ETB = 1.0076 NPR 1 NPR = 0.9925 ETB
02 5 2025 1 ETB = 1.0105 NPR 1 NPR = 0.9896 ETB
03 5 2025 1 ETB = 1.0105 NPR 1 NPR = 0.9896 ETB
04 5 2025 1 ETB = 1.0105 NPR 1 NPR = 0.9896 ETB
05 5 2025 1 ETB = 1.011 NPR 1 NPR = 0.9891 ETB
06 5 2025 1 ETB = 1.011 NPR 1 NPR = 0.9891 ETB
07 5 2025 1 ETB = 1.0087 NPR 1 NPR = 0.9914 ETB
08 5 2025 1 ETB = 1.0156 NPR 1 NPR = 0.9846 ETB
09 5 2025 1 ETB = 1.0177 NPR 1 NPR = 0.9826 ETB
10 5 2025 1 ETB = 1.027 NPR 1 NPR = 0.9737 ETB
11 5 2025 1 ETB = 1.0177 NPR 1 NPR = 0.9826 ETB
12 5 2025 1 ETB = 1.0042 NPR 1 NPR = 0.9958 ETB
13 5 2025 1 ETB = 1.0264 NPR 1 NPR = 0.9743 ETB
14 5 2025 1 ETB = 1.027 NPR 1 NPR = 0.9737 ETB
15 5 2025 1 ETB = 1.0102 NPR 1 NPR = 0.9899 ETB
16 5 2025 1 ETB = 1.0132 NPR 1 NPR = 0.987 ETB
17 5 2025 1 ETB = 1.0132 NPR 1 NPR = 0.987 ETB
18 5 2025 1 ETB = 1.0132 NPR 1 NPR = 0.987 ETB
19 5 2025 1 ETB = 1.0145 NPR 1 NPR = 0.9857 ETB
20 5 2025 1 ETB = 1.0084 NPR 1 NPR = 0.9917 ETB
21 5 2025 1 ETB = 1.0158 NPR 1 NPR = 0.9844 ETB
22 5 2025 1 ETB = 1.0148 NPR 1 NPR = 0.9854 ETB
23 5 2025 1 ETB = 1.0075 NPR 1 NPR = 0.9926 ETB
24 5 2025 1 ETB = 1.0075 NPR 1 NPR = 0.9926 ETB
25 5 2025 1 ETB = 1.0075 NPR 1 NPR = 0.9926 ETB
26 5 2025 1 ETB = 1.0012 NPR 1 NPR = 0.9988 ETB
27 5 2025 1 ETB = 1.0047 NPR 1 NPR = 0.9954 ETB
28 5 2025 1 ETB = 0.9985 NPR 1 NPR = 1.0015 ETB
29 5 2025 1 ETB = 1.0072 NPR 1 NPR = 0.9929 ETB
30 5 2025 1 ETB = 1.0235 NPR 1 NPR = 0.977 ETB
31 5 2025 1 ETB = 1.0235 NPR 1 NPR = 0.977 ETB

Jun 2025

日付ETB-NPRNPR-ETB
01 6 2025 1 ETB = 1.0235 NPR 1 NPR = 0.9771 ETB
02 6 2025 1 ETB = 1.0024 NPR 1 NPR = 0.9976 ETB
03 6 2025 1 ETB = 1.004 NPR 1 NPR = 0.9961 ETB
04 6 2025 1 ETB = 1.0061 NPR 1 NPR = 0.9939 ETB
05 6 2025 1 ETB = 1.0058 NPR 1 NPR = 0.9942 ETB
06 6 2025 1 ETB = 1.0035 NPR 1 NPR = 0.9965 ETB

ETB-NPRおよびNPR-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats