currencystats247.com

CurrencyStats247 > 為替レート > ETB-MYRおよびMYR-ETBの為替レート - 2025年

ETB-MYRおよびMYR-ETBの為替レート - 2025年

ETB-MYRおよびMYR-ETBの為替レート

下から2025年のETB-MYRおよびMYR-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ETB = 0.0336 MYR
1 MYR = 29.7234 ETB

Jan 2025

日付ETB-MYRMYR-ETB
01 1 2025 1 ETB = 0.035 MYR 1 MYR = 28.5893 ETB
02 1 2025 1 ETB = 0.0351 MYR 1 MYR = 28.4938 ETB
03 1 2025 1 ETB = 0.0352 MYR 1 MYR = 28.3907 ETB
04 1 2025 1 ETB = 0.0353 MYR 1 MYR = 28.3064 ETB
05 1 2025 1 ETB = 0.0353 MYR 1 MYR = 28.3064 ETB
06 1 2025 1 ETB = 0.0351 MYR 1 MYR = 28.5027 ETB
07 1 2025 1 ETB = 0.0351 MYR 1 MYR = 28.4867 ETB
08 1 2025 1 ETB = 0.0352 MYR 1 MYR = 28.4096 ETB
09 1 2025 1 ETB = 0.0358 MYR 1 MYR = 27.9345 ETB
10 1 2025 1 ETB = 0.0358 MYR 1 MYR = 27.9062 ETB
11 1 2025 1 ETB = 0.0357 MYR 1 MYR = 28.0297 ETB
12 1 2025 1 ETB = 0.0357 MYR 1 MYR = 28.0297 ETB
13 1 2025 1 ETB = 0.0353 MYR 1 MYR = 28.3589 ETB
14 1 2025 1 ETB = 0.0352 MYR 1 MYR = 28.4143 ETB
15 1 2025 1 ETB = 0.0351 MYR 1 MYR = 28.4959 ETB
16 1 2025 1 ETB = 0.0352 MYR 1 MYR = 28.4173 ETB
17 1 2025 1 ETB = 0.036 MYR 1 MYR = 27.8126 ETB
18 1 2025 1 ETB = 0.036 MYR 1 MYR = 27.8034 ETB
19 1 2025 1 ETB = 0.036 MYR 1 MYR = 27.8034 ETB
20 1 2025 1 ETB = 0.0359 MYR 1 MYR = 27.8854 ETB
21 1 2025 1 ETB = 0.0357 MYR 1 MYR = 28.0141 ETB
22 1 2025 1 ETB = 0.0356 MYR 1 MYR = 28.1088 ETB
23 1 2025 1 ETB = 0.0347 MYR 1 MYR = 28.7894 ETB
24 1 2025 1 ETB = 0.034 MYR 1 MYR = 29.4035 ETB
25 1 2025 1 ETB = 0.0341 MYR 1 MYR = 29.3405 ETB
26 1 2025 1 ETB = 0.0341 MYR 1 MYR = 29.3405 ETB
27 1 2025 1 ETB = 0.0342 MYR 1 MYR = 29.2572 ETB
28 1 2025 1 ETB = 0.0343 MYR 1 MYR = 29.1416 ETB
29 1 2025 1 ETB = 0.0343 MYR 1 MYR = 29.1428 ETB
30 1 2025 1 ETB = 0.0344 MYR 1 MYR = 29.0869 ETB
31 1 2025 1 ETB = 0.0348 MYR 1 MYR = 28.7426 ETB

Feb 2025

日付ETB-MYRMYR-ETB
01 2 2025 1 ETB = 0.0348 MYR 1 MYR = 28.7425 ETB
02 2 2025 1 ETB = 0.0347 MYR 1 MYR = 28.7903 ETB
03 2 2025 1 ETB = 0.035 MYR 1 MYR = 28.5725 ETB
04 2 2025 1 ETB = 0.0347 MYR 1 MYR = 28.7911 ETB
05 2 2025 1 ETB = 0.0346 MYR 1 MYR = 28.903 ETB
06 2 2025 1 ETB = 0.0346 MYR 1 MYR = 28.9138 ETB
07 2 2025 1 ETB = 0.0347 MYR 1 MYR = 28.8388 ETB
08 2 2025 1 ETB = 0.0345 MYR 1 MYR = 28.9485 ETB
09 2 2025 1 ETB = 0.0345 MYR 1 MYR = 28.9485 ETB
10 2 2025 1 ETB = 0.0342 MYR 1 MYR = 29.2669 ETB
11 2 2025 1 ETB = 0.0349 MYR 1 MYR = 28.6238 ETB
12 2 2025 1 ETB = 0.0348 MYR 1 MYR = 28.7231 ETB
13 2 2025 1 ETB = 0.0348 MYR 1 MYR = 28.7597 ETB
14 2 2025 1 ETB = 0.0346 MYR 1 MYR = 28.8924 ETB
15 2 2025 1 ETB = 0.0347 MYR 1 MYR = 28.8002 ETB
16 2 2025 1 ETB = 0.0347 MYR 1 MYR = 28.8002 ETB
17 2 2025 1 ETB = 0.0345 MYR 1 MYR = 28.951 ETB
18 2 2025 1 ETB = 0.0346 MYR 1 MYR = 28.8876 ETB
19 2 2025 1 ETB = 0.0353 MYR 1 MYR = 28.2984 ETB
20 2 2025 1 ETB = 0.0346 MYR 1 MYR = 28.8918 ETB
21 2 2025 1 ETB = 0.0351 MYR 1 MYR = 28.5217 ETB
22 2 2025 1 ETB = 0.0351 MYR 1 MYR = 28.518 ETB
23 2 2025 1 ETB = 0.0351 MYR 1 MYR = 28.518 ETB
24 2 2025 1 ETB = 0.0342 MYR 1 MYR = 29.2514 ETB
25 2 2025 1 ETB = 0.0351 MYR 1 MYR = 28.4521 ETB
26 2 2025 1 ETB = 0.0342 MYR 1 MYR = 29.2158 ETB
27 2 2025 1 ETB = 0.0352 MYR 1 MYR = 28.3826 ETB
28 2 2025 1 ETB = 0.0345 MYR 1 MYR = 29.0114 ETB

Mar 2025

日付ETB-MYRMYR-ETB
01 3 2025 1 ETB = 0.0352 MYR 1 MYR = 28.4154 ETB
02 3 2025 1 ETB = 0.0345 MYR 1 MYR = 28.9644 ETB
03 3 2025 1 ETB = 0.0354 MYR 1 MYR = 28.27 ETB
04 3 2025 1 ETB = 0.0346 MYR 1 MYR = 28.9344 ETB
05 3 2025 1 ETB = 0.0341 MYR 1 MYR = 29.3488 ETB
06 3 2025 1 ETB = 0.0354 MYR 1 MYR = 28.2429 ETB
07 3 2025 1 ETB = 0.0338 MYR 1 MYR = 29.6283 ETB
08 3 2025 1 ETB = 0.0338 MYR 1 MYR = 29.6157 ETB
09 3 2025 1 ETB = 0.0337 MYR 1 MYR = 29.6524 ETB
10 3 2025 1 ETB = 0.0344 MYR 1 MYR = 29.0839 ETB
11 3 2025 1 ETB = 0.0339 MYR 1 MYR = 29.5267 ETB
12 3 2025 1 ETB = 0.0338 MYR 1 MYR = 29.6182 ETB
13 3 2025 1 ETB = 0.0338 MYR 1 MYR = 29.6008 ETB
14 3 2025 1 ETB = 0.0338 MYR 1 MYR = 29.5979 ETB
15 3 2025 1 ETB = 0.0339 MYR 1 MYR = 29.4698 ETB
16 3 2025 1 ETB = 0.0339 MYR 1 MYR = 29.4701 ETB
17 3 2025 1 ETB = 0.0339 MYR 1 MYR = 29.5143 ETB
18 3 2025 1 ETB = 0.0338 MYR 1 MYR = 29.5529 ETB
19 3 2025 1 ETB = 0.0338 MYR 1 MYR = 29.6159 ETB
20 3 2025 1 ETB = 0.0339 MYR 1 MYR = 29.5016 ETB
21 3 2025 1 ETB = 0.0336 MYR 1 MYR = 29.7958 ETB
22 3 2025 1 ETB = 0.0336 MYR 1 MYR = 29.7435 ETB
23 3 2025 1 ETB = 0.0336 MYR 1 MYR = 29.7576 ETB
24 3 2025 1 ETB = 0.0335 MYR 1 MYR = 29.8711 ETB
25 3 2025 1 ETB = 0.0338 MYR 1 MYR = 29.5811 ETB
26 3 2025 1 ETB = 0.0337 MYR 1 MYR = 29.6806 ETB
27 3 2025 1 ETB = 0.0338 MYR 1 MYR = 29.5886 ETB
28 3 2025 1 ETB = 0.0338 MYR 1 MYR = 29.6051 ETB
29 3 2025 1 ETB = 0.0341 MYR 1 MYR = 29.3017 ETB
30 3 2025 1 ETB = 0.0341 MYR 1 MYR = 29.2954 ETB
31 3 2025 1 ETB = 0.0338 MYR 1 MYR = 29.6252 ETB

Apr 2025

日付ETB-MYRMYR-ETB
01 4 2025 1 ETB = 0.0335 MYR 1 MYR = 29.8623 ETB
02 4 2025 1 ETB = 0.0337 MYR 1 MYR = 29.712 ETB
03 4 2025 1 ETB = 0.0338 MYR 1 MYR = 29.5548 ETB
04 4 2025 1 ETB = 0.0337 MYR 1 MYR = 29.6373 ETB
05 4 2025 1 ETB = 0.0335 MYR 1 MYR = 29.8898 ETB
06 4 2025 1 ETB = 0.0335 MYR 1 MYR = 29.8898 ETB
07 4 2025 1 ETB = 0.0338 MYR 1 MYR = 29.5628 ETB
08 4 2025 1 ETB = 0.034 MYR 1 MYR = 29.4086 ETB
09 4 2025 1 ETB = 0.034 MYR 1 MYR = 29.3956 ETB
10 4 2025 1 ETB = 0.0341 MYR 1 MYR = 29.3396 ETB
11 4 2025 1 ETB = 0.0344 MYR 1 MYR = 29.0799 ETB
12 4 2025 1 ETB = 0.0341 MYR 1 MYR = 29.3207 ETB
13 4 2025 1 ETB = 0.0341 MYR 1 MYR = 29.306 ETB
14 4 2025 1 ETB = 0.0333 MYR 1 MYR = 30.0023 ETB
15 4 2025 1 ETB = 0.0333 MYR 1 MYR = 30.0352 ETB
16 4 2025 1 ETB = 0.0332 MYR 1 MYR = 30.1341 ETB
17 4 2025 1 ETB = 0.0331 MYR 1 MYR = 30.1812 ETB
18 4 2025 1 ETB = 0.0331 MYR 1 MYR = 30.1812 ETB
19 4 2025 1 ETB = 0.0331 MYR 1 MYR = 30.1812 ETB
20 4 2025 1 ETB = 0.0331 MYR 1 MYR = 30.1812 ETB
21 4 2025 1 ETB = 0.0331 MYR 1 MYR = 30.1812 ETB
22 4 2025 1 ETB = 0.0329 MYR 1 MYR = 30.3794 ETB
23 4 2025 1 ETB = 0.0327 MYR 1 MYR = 30.5578 ETB
24 4 2025 1 ETB = 0.0328 MYR 1 MYR = 30.453 ETB
25 4 2025 1 ETB = 0.0328 MYR 1 MYR = 30.5107 ETB
26 4 2025 1 ETB = 0.0334 MYR 1 MYR = 29.9732 ETB
27 4 2025 1 ETB = 0.0334 MYR 1 MYR = 29.9732 ETB
28 4 2025 1 ETB = 0.0326 MYR 1 MYR = 30.688 ETB
29 4 2025 1 ETB = 0.0323 MYR 1 MYR = 30.9223 ETB
30 4 2025 1 ETB = 0.0322 MYR 1 MYR = 31.0928 ETB

May 2025

日付ETB-MYRMYR-ETB
01 5 2025 1 ETB = 0.0321 MYR 1 MYR = 31.1987 ETB
02 5 2025 1 ETB = 0.0318 MYR 1 MYR = 31.4082 ETB
03 5 2025 1 ETB = 0.0318 MYR 1 MYR = 31.475 ETB
04 5 2025 1 ETB = 0.0318 MYR 1 MYR = 31.475 ETB
05 5 2025 1 ETB = 0.0319 MYR 1 MYR = 31.3514 ETB
06 5 2025 1 ETB = 0.0317 MYR 1 MYR = 31.5356 ETB
07 5 2025 1 ETB = 0.0315 MYR 1 MYR = 31.6991 ETB
08 5 2025 1 ETB = 0.0318 MYR 1 MYR = 31.4537 ETB
09 5 2025 1 ETB = 0.032 MYR 1 MYR = 31.2127 ETB
10 5 2025 1 ETB = 0.0323 MYR 1 MYR = 30.9292 ETB
11 5 2025 1 ETB = 0.0321 MYR 1 MYR = 31.2009 ETB
12 5 2025 1 ETB = 0.0318 MYR 1 MYR = 31.4374 ETB
13 5 2025 1 ETB = 0.0325 MYR 1 MYR = 30.7487 ETB
14 5 2025 1 ETB = 0.0323 MYR 1 MYR = 30.9909 ETB
15 5 2025 1 ETB = 0.0316 MYR 1 MYR = 31.6221 ETB
16 5 2025 1 ETB = 0.0318 MYR 1 MYR = 31.4109 ETB
17 5 2025 1 ETB = 0.0317 MYR 1 MYR = 31.5269 ETB
18 5 2025 1 ETB = 0.0317 MYR 1 MYR = 31.5269 ETB
19 5 2025 1 ETB = 0.0319 MYR 1 MYR = 31.3881 ETB
20 5 2025 1 ETB = 0.0317 MYR 1 MYR = 31.5557 ETB
21 5 2025 1 ETB = 0.0317 MYR 1 MYR = 31.52 ETB
22 5 2025 1 ETB = 0.0316 MYR 1 MYR = 31.6581 ETB
23 5 2025 1 ETB = 0.0312 MYR 1 MYR = 32.0078 ETB
24 5 2025 1 ETB = 0.0313 MYR 1 MYR = 31.9427 ETB
25 5 2025 1 ETB = 0.0313 MYR 1 MYR = 31.9427 ETB
26 5 2025 1 ETB = 0.031 MYR 1 MYR = 32.2251 ETB
27 5 2025 1 ETB = 0.0312 MYR 1 MYR = 32.0669 ETB
28 5 2025 1 ETB = 0.0309 MYR 1 MYR = 32.376 ETB
29 5 2025 1 ETB = 0.0312 MYR 1 MYR = 32.0201 ETB
30 5 2025 1 ETB = 0.0318 MYR 1 MYR = 31.4197 ETB
31 5 2025 1 ETB = 0.0318 MYR 1 MYR = 31.4197 ETB

Jun 2025

日付ETB-MYRMYR-ETB
01 6 2025 1 ETB = 0.0319 MYR 1 MYR = 31.3775 ETB
02 6 2025 1 ETB = 0.0312 MYR 1 MYR = 32.004 ETB
03 6 2025 1 ETB = 0.0311 MYR 1 MYR = 32.1799 ETB
04 6 2025 1 ETB = 0.0311 MYR 1 MYR = 32.1411 ETB
05 6 2025 1 ETB = 0.031 MYR 1 MYR = 32.2478 ETB
06 6 2025 1 ETB = 0.031 MYR 1 MYR = 32.2723 ETB

ETB-MYRおよびMYR-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats