currencystats247.com

CurrencyStats247 > 為替レート > ETB-MOPおよびMOP-ETBの為替レート - 2026年

ETB-MOPおよびMOP-ETBの為替レート - 2026年

ETB-MOPおよびMOP-ETBの為替レート

下から2026年のETB-MOPおよびMOP-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ETB = 0.0517 MOP
1 MOP = 19.337 ETB

Jan 2026

日付ETB-MOPMOP-ETB
01 1 2026 1 ETB = 0.0517 MOP 1 MOP = 19.3556 ETB
02 1 2026 1 ETB = 0.0516 MOP 1 MOP = 19.3625 ETB
03 1 2026 1 ETB = 0.0516 MOP 1 MOP = 19.3625 ETB
04 1 2026 1 ETB = 0.0516 MOP 1 MOP = 19.3625 ETB
05 1 2026 1 ETB = 0.0515 MOP 1 MOP = 19.4002 ETB
06 1 2026 1 ETB = 0.0518 MOP 1 MOP = 19.3046 ETB
07 1 2026 1 ETB = 0.0515 MOP 1 MOP = 19.4233 ETB
08 1 2026 1 ETB = 0.0515 MOP 1 MOP = 19.4052 ETB
09 1 2026 1 ETB = 0.0516 MOP 1 MOP = 19.3621 ETB
10 1 2026 1 ETB = 0.0517 MOP 1 MOP = 19.3426 ETB
11 1 2026 1 ETB = 0.0516 MOP 1 MOP = 19.3621 ETB
12 1 2026 1 ETB = 0.0516 MOP 1 MOP = 19.387 ETB
13 1 2026 1 ETB = 0.0517 MOP 1 MOP = 19.3387 ETB
14 1 2026 1 ETB = 0.0516 MOP 1 MOP = 19.392 ETB
15 1 2026 1 ETB = 0.0516 MOP 1 MOP = 19.3649 ETB
16 1 2026 1 ETB = 0.0515 MOP 1 MOP = 19.4225 ETB
17 1 2026 1 ETB = 0.0515 MOP 1 MOP = 19.4225 ETB
18 1 2026 1 ETB = 0.0515 MOP 1 MOP = 19.4225 ETB
19 1 2026 1 ETB = 0.0515 MOP 1 MOP = 19.4298 ETB
20 1 2026 1 ETB = 0.0515 MOP 1 MOP = 19.4299 ETB
21 1 2026 1 ETB = 0.0516 MOP 1 MOP = 19.3957 ETB
22 1 2026 1 ETB = 0.0515 MOP 1 MOP = 19.4283 ETB
23 1 2026 1 ETB = 0.0516 MOP 1 MOP = 19.3935 ETB
24 1 2026 1 ETB = 0.0516 MOP 1 MOP = 19.3937 ETB
25 1 2026 1 ETB = 0.0516 MOP 1 MOP = 19.3937 ETB
26 1 2026 1 ETB = 0.0514 MOP 1 MOP = 19.4553 ETB
27 1 2026 1 ETB = 0.0517 MOP 1 MOP = 19.3492 ETB
28 1 2026 1 ETB = 0.0517 MOP 1 MOP = 19.3486 ETB
29 1 2026 1 ETB = 0.0517 MOP 1 MOP = 19.3485 ETB
30 1 2026 1 ETB = 0.0518 MOP 1 MOP = 19.3183 ETB
31 1 2026 1 ETB = 0.0518 MOP 1 MOP = 19.3178 ETB

Feb 2026

日付ETB-MOPMOP-ETB
01 2 2026 1 ETB = 0.0518 MOP 1 MOP = 19.3178 ETB
02 2 2026 1 ETB = 0.0516 MOP 1 MOP = 19.3776 ETB
03 2 2026 1 ETB = 0.0519 MOP 1 MOP = 19.2754 ETB
04 2 2026 1 ETB = 0.0519 MOP 1 MOP = 19.252 ETB
05 2 2026 1 ETB = 0.0516 MOP 1 MOP = 19.362 ETB
06 2 2026 1 ETB = 0.0518 MOP 1 MOP = 19.3181 ETB
07 2 2026 1 ETB = 0.0518 MOP 1 MOP = 19.3181 ETB
08 2 2026 1 ETB = 0.0518 MOP 1 MOP = 19.3181 ETB
09 2 2026 1 ETB = 0.0516 MOP 1 MOP = 19.3743 ETB
10 2 2026 1 ETB = 0.0519 MOP 1 MOP = 19.2781 ETB
11 2 2026 1 ETB = 0.0519 MOP 1 MOP = 19.2804 ETB
12 2 2026 1 ETB = 0.0517 MOP 1 MOP = 19.3334 ETB
13 2 2026 1 ETB = 0.0517 MOP 1 MOP = 19.3383 ETB
14 2 2026 1 ETB = 0.0517 MOP 1 MOP = 19.3387 ETB
15 2 2026 1 ETB = 0.0517 MOP 1 MOP = 19.3387 ETB
16 2 2026 1 ETB = 0.0518 MOP 1 MOP = 19.3192 ETB
17 2 2026 1 ETB = 0.0518 MOP 1 MOP = 19.3183 ETB
18 2 2026 1 ETB = 0.0524 MOP 1 MOP = 19.0894 ETB
19 2 2026 1 ETB = 0.0524 MOP 1 MOP = 19.0956 ETB
20 2 2026 1 ETB = 0.0517 MOP 1 MOP = 19.332 ETB
21 2 2026 1 ETB = 0.0517 MOP 1 MOP = 19.3318 ETB
22 2 2026 1 ETB = 0.0517 MOP 1 MOP = 19.3318 ETB
23 2 2026 1 ETB = 0.0517 MOP 1 MOP = 19.3319 ETB
24 2 2026 1 ETB = 0.052 MOP 1 MOP = 19.2353 ETB
25 2 2026 1 ETB = 0.052 MOP 1 MOP = 19.2406 ETB
26 2 2026 1 ETB = 0.052 MOP 1 MOP = 19.2354 ETB
27 2 2026 1 ETB = 0.052 MOP 1 MOP = 19.2462 ETB
28 2 2026 1 ETB = 0.052 MOP 1 MOP = 19.2462 ETB

Mar 2026

日付ETB-MOPMOP-ETB
01 3 2026 1 ETB = 0.052 MOP 1 MOP = 19.2462 ETB
02 3 2026 1 ETB = 0.0515 MOP 1 MOP = 19.4275 ETB
03 3 2026 1 ETB = 0.0518 MOP 1 MOP = 19.3021 ETB
04 3 2026 1 ETB = 0.0519 MOP 1 MOP = 19.2629 ETB
05 3 2026 1 ETB = 0.0519 MOP 1 MOP = 19.2531 ETB
06 3 2026 1 ETB = 0.0519 MOP 1 MOP = 19.2581 ETB
07 3 2026 1 ETB = 0.0519 MOP 1 MOP = 19.2573 ETB
08 3 2026 1 ETB = 0.0519 MOP 1 MOP = 19.2573 ETB
09 3 2026 1 ETB = 0.0524 MOP 1 MOP = 19.0757 ETB
10 3 2026 1 ETB = 0.0519 MOP 1 MOP = 19.2504 ETB
11 3 2026 1 ETB = 0.0521 MOP 1 MOP = 19.2084 ETB
12 3 2026 1 ETB = 0.0516 MOP 1 MOP = 19.3622 ETB
13 3 2026 1 ETB = 0.0516 MOP 1 MOP = 19.3632 ETB
14 3 2026 1 ETB = 0.0516 MOP 1 MOP = 19.3632 ETB
15 3 2026 1 ETB = 0.0516 MOP 1 MOP = 19.3632 ETB
16 3 2026 1 ETB = 0.0512 MOP 1 MOP = 19.5311 ETB
17 3 2026 1 ETB = 0.0517 MOP 1 MOP = 19.3411 ETB
18 3 2026 1 ETB = 0.0517 MOP 1 MOP = 19.3411 ETB
19 3 2026 1 ETB = 0.0517 MOP 1 MOP = 19.3512 ETB
20 3 2026 1 ETB = 0.0512 MOP 1 MOP = 19.525 ETB
21 3 2026 1 ETB = 0.0512 MOP 1 MOP = 19.5247 ETB
22 3 2026 1 ETB = 0.0512 MOP 1 MOP = 19.5247 ETB
23 3 2026 1 ETB = 0.0517 MOP 1 MOP = 19.3503 ETB
24 3 2026 1 ETB = 0.0521 MOP 1 MOP = 19.1823 ETB
25 3 2026 1 ETB = 0.0516 MOP 1 MOP = 19.3896 ETB
26 3 2026 1 ETB = 0.0521 MOP 1 MOP = 19.179 ETB
27 3 2026 1 ETB = 0.0522 MOP 1 MOP = 19.1591 ETB
28 3 2026 1 ETB = 0.0515 MOP 1 MOP = 19.4095 ETB
29 3 2026 1 ETB = 0.0522 MOP 1 MOP = 19.1594 ETB
30 3 2026 1 ETB = 0.0522 MOP 1 MOP = 19.1565 ETB
31 3 2026 1 ETB = 0.0521 MOP 1 MOP = 19.1956 ETB

Apr 2026

日付ETB-MOPMOP-ETB
01 4 2026 1 ETB = 0.0517 MOP 1 MOP = 19.3386 ETB
02 4 2026 1 ETB = 0.0517 MOP 1 MOP = 19.3424 ETB
03 4 2026 1 ETB = 0.0517 MOP 1 MOP = 19.3419 ETB
04 4 2026 1 ETB = 0.0517 MOP 1 MOP = 19.3419 ETB
05 4 2026 1 ETB = 0.0517 MOP 1 MOP = 19.3419 ETB
06 4 2026 1 ETB = 0.0517 MOP 1 MOP = 19.3419 ETB
07 4 2026 1 ETB = 0.0517 MOP 1 MOP = 19.347 ETB
08 4 2026 1 ETB = 0.0517 MOP 1 MOP = 19.3561 ETB
09 4 2026 1 ETB = 0.0517 MOP 1 MOP = 19.3504 ETB
10 4 2026 1 ETB = 0.0514 MOP 1 MOP = 19.4511 ETB
11 4 2026 1 ETB = 0.0514 MOP 1 MOP = 19.4511 ETB
12 4 2026 1 ETB = 0.0514 MOP 1 MOP = 19.4511 ETB
13 4 2026 1 ETB = 0.0514 MOP 1 MOP = 19.4535 ETB
14 4 2026 1 ETB = 0.0517 MOP 1 MOP = 19.3514 ETB
15 4 2026 1 ETB = 0.0517 MOP 1 MOP = 19.3469 ETB
16 4 2026 1 ETB = 0.0516 MOP 1 MOP = 19.3695 ETB
17 4 2026 1 ETB = 0.0517 MOP 1 MOP = 19.3569 ETB
18 4 2026 1 ETB = 0.0517 MOP 1 MOP = 19.3569 ETB
19 4 2026 1 ETB = 0.0517 MOP 1 MOP = 19.3569 ETB
20 4 2026 1 ETB = 0.0518 MOP 1 MOP = 19.2874 ETB
21 4 2026 1 ETB = 0.0517 MOP 1 MOP = 19.3581 ETB
22 4 2026 1 ETB = 0.0512 MOP 1 MOP = 19.5129 ETB
23 4 2026 1 ETB = 0.0512 MOP 1 MOP = 19.513 ETB
24 4 2026 1 ETB = 0.0522 MOP 1 MOP = 19.1565 ETB

ETB-MOPおよびMOP-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats