currencystats247.com

CurrencyStats247 > 為替レート > ETB-MOPおよびMOP-ETBの為替レート - 2025年

ETB-MOPおよびMOP-ETBの為替レート - 2025年

ETB-MOPおよびMOP-ETBの為替レート

下から2025年のETB-MOPおよびMOP-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ETB = 0.0613 MOP
1 MOP = 16.3071 ETB

Jan 2025

日付ETB-MOPMOP-ETB
01 1 2025 1 ETB = 0.0626 MOP 1 MOP = 15.9792 ETB
02 1 2025 1 ETB = 0.0628 MOP 1 MOP = 15.9281 ETB
03 1 2025 1 ETB = 0.0627 MOP 1 MOP = 15.9363 ETB
04 1 2025 1 ETB = 0.0627 MOP 1 MOP = 15.9371 ETB
05 1 2025 1 ETB = 0.0627 MOP 1 MOP = 15.9371 ETB
06 1 2025 1 ETB = 0.0623 MOP 1 MOP = 16.0426 ETB
07 1 2025 1 ETB = 0.0627 MOP 1 MOP = 15.954 ETB
08 1 2025 1 ETB = 0.0627 MOP 1 MOP = 15.9466 ETB
09 1 2025 1 ETB = 0.0637 MOP 1 MOP = 15.6961 ETB
10 1 2025 1 ETB = 0.0639 MOP 1 MOP = 15.6479 ETB
11 1 2025 1 ETB = 0.0639 MOP 1 MOP = 15.6479 ETB
12 1 2025 1 ETB = 0.0639 MOP 1 MOP = 15.6479 ETB
13 1 2025 1 ETB = 0.0627 MOP 1 MOP = 15.9402 ETB
14 1 2025 1 ETB = 0.0627 MOP 1 MOP = 15.9435 ETB
15 1 2025 1 ETB = 0.0626 MOP 1 MOP = 15.9847 ETB
16 1 2025 1 ETB = 0.0627 MOP 1 MOP = 15.9399 ETB
17 1 2025 1 ETB = 0.064 MOP 1 MOP = 15.6218 ETB
18 1 2025 1 ETB = 0.064 MOP 1 MOP = 15.6218 ETB
19 1 2025 1 ETB = 0.064 MOP 1 MOP = 15.6218 ETB
20 1 2025 1 ETB = 0.064 MOP 1 MOP = 15.6216 ETB
21 1 2025 1 ETB = 0.064 MOP 1 MOP = 15.632 ETB
22 1 2025 1 ETB = 0.064 MOP 1 MOP = 15.6318 ETB
23 1 2025 1 ETB = 0.0627 MOP 1 MOP = 15.9369 ETB
24 1 2025 1 ETB = 0.0624 MOP 1 MOP = 16.0372 ETB
25 1 2025 1 ETB = 0.0624 MOP 1 MOP = 16.0374 ETB
26 1 2025 1 ETB = 0.0624 MOP 1 MOP = 16.0374 ETB
27 1 2025 1 ETB = 0.0626 MOP 1 MOP = 15.9695 ETB
28 1 2025 1 ETB = 0.0628 MOP 1 MOP = 15.9359 ETB
29 1 2025 1 ETB = 0.0627 MOP 1 MOP = 15.9397 ETB
30 1 2025 1 ETB = 0.0628 MOP 1 MOP = 15.921 ETB
31 1 2025 1 ETB = 0.0627 MOP 1 MOP = 15.9579 ETB

Feb 2025

日付ETB-MOPMOP-ETB
01 2 2025 1 ETB = 0.0627 MOP 1 MOP = 15.9579 ETB
02 2 2025 1 ETB = 0.0627 MOP 1 MOP = 15.9579 ETB
03 2 2025 1 ETB = 0.0628 MOP 1 MOP = 15.9347 ETB
04 2 2025 1 ETB = 0.0627 MOP 1 MOP = 15.9526 ETB
05 2 2025 1 ETB = 0.0628 MOP 1 MOP = 15.9294 ETB
06 2 2025 1 ETB = 0.0626 MOP 1 MOP = 15.9863 ETB
07 2 2025 1 ETB = 0.0627 MOP 1 MOP = 15.9498 ETB
08 2 2025 1 ETB = 0.0627 MOP 1 MOP = 15.9498 ETB
09 2 2025 1 ETB = 0.0627 MOP 1 MOP = 15.9498 ETB
10 2 2025 1 ETB = 0.0614 MOP 1 MOP = 16.289 ETB
11 2 2025 1 ETB = 0.0627 MOP 1 MOP = 15.9436 ETB
12 2 2025 1 ETB = 0.0625 MOP 1 MOP = 16.0085 ETB
13 2 2025 1 ETB = 0.0625 MOP 1 MOP = 16.009 ETB
14 2 2025 1 ETB = 0.0626 MOP 1 MOP = 15.9761 ETB
15 2 2025 1 ETB = 0.0626 MOP 1 MOP = 15.9765 ETB
16 2 2025 1 ETB = 0.0626 MOP 1 MOP = 15.9765 ETB
17 2 2025 1 ETB = 0.0624 MOP 1 MOP = 16.02 ETB
18 2 2025 1 ETB = 0.0624 MOP 1 MOP = 16.0221 ETB
19 2 2025 1 ETB = 0.0637 MOP 1 MOP = 15.6968 ETB
20 2 2025 1 ETB = 0.0624 MOP 1 MOP = 16.0245 ETB
21 2 2025 1 ETB = 0.0635 MOP 1 MOP = 15.7377 ETB
22 2 2025 1 ETB = 0.0635 MOP 1 MOP = 15.7377 ETB
23 2 2025 1 ETB = 0.0635 MOP 1 MOP = 15.7377 ETB
24 2 2025 1 ETB = 0.0621 MOP 1 MOP = 16.1154 ETB
25 2 2025 1 ETB = 0.0636 MOP 1 MOP = 15.7236 ETB
26 2 2025 1 ETB = 0.062 MOP 1 MOP = 16.1352 ETB
27 2 2025 1 ETB = 0.0635 MOP 1 MOP = 15.7576 ETB
28 2 2025 1 ETB = 0.0621 MOP 1 MOP = 16.0994 ETB

Mar 2025

日付ETB-MOPMOP-ETB
01 3 2025 1 ETB = 0.0631 MOP 1 MOP = 15.8368 ETB
02 3 2025 1 ETB = 0.062 MOP 1 MOP = 16.1323 ETB
03 3 2025 1 ETB = 0.0636 MOP 1 MOP = 15.7346 ETB
04 3 2025 1 ETB = 0.0619 MOP 1 MOP = 16.1422 ETB
05 3 2025 1 ETB = 0.0615 MOP 1 MOP = 16.263 ETB
06 3 2025 1 ETB = 0.064 MOP 1 MOP = 15.6196 ETB
07 3 2025 1 ETB = 0.0612 MOP 1 MOP = 16.3345 ETB
08 3 2025 1 ETB = 0.0612 MOP 1 MOP = 16.3518 ETB
09 3 2025 1 ETB = 0.0612 MOP 1 MOP = 16.3345 ETB
10 3 2025 1 ETB = 0.0623 MOP 1 MOP = 16.0434 ETB
11 3 2025 1 ETB = 0.0613 MOP 1 MOP = 16.3149 ETB
12 3 2025 1 ETB = 0.061 MOP 1 MOP = 16.3863 ETB
13 3 2025 1 ETB = 0.0609 MOP 1 MOP = 16.4118 ETB
14 3 2025 1 ETB = 0.061 MOP 1 MOP = 16.3963 ETB
15 3 2025 1 ETB = 0.0609 MOP 1 MOP = 16.4073 ETB
16 3 2025 1 ETB = 0.0611 MOP 1 MOP = 16.3663 ETB
17 3 2025 1 ETB = 0.061 MOP 1 MOP = 16.3865 ETB
18 3 2025 1 ETB = 0.0609 MOP 1 MOP = 16.4205 ETB
19 3 2025 1 ETB = 0.0608 MOP 1 MOP = 16.4471 ETB
20 3 2025 1 ETB = 0.0611 MOP 1 MOP = 16.3534 ETB
21 3 2025 1 ETB = 0.0607 MOP 1 MOP = 16.4715 ETB
22 3 2025 1 ETB = 0.0607 MOP 1 MOP = 16.4718 ETB
23 3 2025 1 ETB = 0.0609 MOP 1 MOP = 16.4312 ETB
24 3 2025 1 ETB = 0.0606 MOP 1 MOP = 16.4932 ETB
25 3 2025 1 ETB = 0.061 MOP 1 MOP = 16.3804 ETB
26 3 2025 1 ETB = 0.061 MOP 1 MOP = 16.4054 ETB
27 3 2025 1 ETB = 0.0611 MOP 1 MOP = 16.3785 ETB
28 3 2025 1 ETB = 0.061 MOP 1 MOP = 16.3964 ETB
29 3 2025 1 ETB = 0.0616 MOP 1 MOP = 16.2241 ETB
30 3 2025 1 ETB = 0.0616 MOP 1 MOP = 16.2211 ETB
31 3 2025 1 ETB = 0.061 MOP 1 MOP = 16.3978 ETB

Apr 2025

日付ETB-MOPMOP-ETB
01 4 2025 1 ETB = 0.0605 MOP 1 MOP = 16.5309 ETB
02 4 2025 1 ETB = 0.0606 MOP 1 MOP = 16.5126 ETB
03 4 2025 1 ETB = 0.0609 MOP 1 MOP = 16.4202 ETB
04 4 2025 1 ETB = 0.0607 MOP 1 MOP = 16.464 ETB
05 4 2025 1 ETB = 0.0607 MOP 1 MOP = 16.4642 ETB
06 4 2025 1 ETB = 0.0607 MOP 1 MOP = 16.4642 ETB
07 4 2025 1 ETB = 0.0605 MOP 1 MOP = 16.5413 ETB
08 4 2025 1 ETB = 0.0608 MOP 1 MOP = 16.459 ETB
09 4 2025 1 ETB = 0.0604 MOP 1 MOP = 16.5489 ETB
10 4 2025 1 ETB = 0.0605 MOP 1 MOP = 16.5169 ETB
11 4 2025 1 ETB = 0.0615 MOP 1 MOP = 16.2623 ETB
12 4 2025 1 ETB = 0.0615 MOP 1 MOP = 16.2658 ETB
13 4 2025 1 ETB = 0.0616 MOP 1 MOP = 16.234 ETB
14 4 2025 1 ETB = 0.0602 MOP 1 MOP = 16.6186 ETB
15 4 2025 1 ETB = 0.0604 MOP 1 MOP = 16.5696 ETB
16 4 2025 1 ETB = 0.0601 MOP 1 MOP = 16.6413 ETB
17 4 2025 1 ETB = 0.0601 MOP 1 MOP = 16.6479 ETB
18 4 2025 1 ETB = 0.0601 MOP 1 MOP = 16.6479 ETB
19 4 2025 1 ETB = 0.0601 MOP 1 MOP = 16.6479 ETB
20 4 2025 1 ETB = 0.0601 MOP 1 MOP = 16.6479 ETB
21 4 2025 1 ETB = 0.0601 MOP 1 MOP = 16.6479 ETB
22 4 2025 1 ETB = 0.0599 MOP 1 MOP = 16.6986 ETB
23 4 2025 1 ETB = 0.0596 MOP 1 MOP = 16.7904 ETB
24 4 2025 1 ETB = 0.06 MOP 1 MOP = 16.6769 ETB
25 4 2025 1 ETB = 0.0599 MOP 1 MOP = 16.7038 ETB
26 4 2025 1 ETB = 0.0609 MOP 1 MOP = 16.4098 ETB
27 4 2025 1 ETB = 0.0609 MOP 1 MOP = 16.4098 ETB
28 4 2025 1 ETB = 0.0597 MOP 1 MOP = 16.7546 ETB
29 4 2025 1 ETB = 0.0597 MOP 1 MOP = 16.7519 ETB
30 4 2025 1 ETB = 0.0595 MOP 1 MOP = 16.7963 ETB

May 2025

日付ETB-MOPMOP-ETB
01 5 2025 1 ETB = 0.0595 MOP 1 MOP = 16.799 ETB
02 5 2025 1 ETB = 0.0597 MOP 1 MOP = 16.7605 ETB
03 5 2025 1 ETB = 0.0597 MOP 1 MOP = 16.7606 ETB
04 5 2025 1 ETB = 0.0597 MOP 1 MOP = 16.7606 ETB
05 5 2025 1 ETB = 0.0598 MOP 1 MOP = 16.723 ETB
06 5 2025 1 ETB = 0.0598 MOP 1 MOP = 16.7245 ETB
07 5 2025 1 ETB = 0.0595 MOP 1 MOP = 16.8101 ETB
08 5 2025 1 ETB = 0.0594 MOP 1 MOP = 16.8368 ETB
09 5 2025 1 ETB = 0.0597 MOP 1 MOP = 16.747 ETB
10 5 2025 1 ETB = 0.0603 MOP 1 MOP = 16.5952 ETB
11 5 2025 1 ETB = 0.0597 MOP 1 MOP = 16.741 ETB
12 5 2025 1 ETB = 0.0593 MOP 1 MOP = 16.8622 ETB
13 5 2025 1 ETB = 0.0604 MOP 1 MOP = 16.5648 ETB
14 5 2025 1 ETB = 0.0605 MOP 1 MOP = 16.5172 ETB
15 5 2025 1 ETB = 0.0594 MOP 1 MOP = 16.8275 ETB
16 5 2025 1 ETB = 0.0596 MOP 1 MOP = 16.7712 ETB
17 5 2025 1 ETB = 0.0596 MOP 1 MOP = 16.7712 ETB
18 5 2025 1 ETB = 0.0596 MOP 1 MOP = 16.7712 ETB
19 5 2025 1 ETB = 0.0598 MOP 1 MOP = 16.7174 ETB
20 5 2025 1 ETB = 0.0594 MOP 1 MOP = 16.8348 ETB
21 5 2025 1 ETB = 0.0599 MOP 1 MOP = 16.6976 ETB
22 5 2025 1 ETB = 0.0595 MOP 1 MOP = 16.809 ETB
23 5 2025 1 ETB = 0.0596 MOP 1 MOP = 16.7853 ETB
24 5 2025 1 ETB = 0.0596 MOP 1 MOP = 16.7853 ETB
25 5 2025 1 ETB = 0.0596 MOP 1 MOP = 16.7853 ETB
26 5 2025 1 ETB = 0.0594 MOP 1 MOP = 16.8425 ETB
27 5 2025 1 ETB = 0.0594 MOP 1 MOP = 16.8376 ETB
28 5 2025 1 ETB = 0.059 MOP 1 MOP = 16.9362 ETB
29 5 2025 1 ETB = 0.0594 MOP 1 MOP = 16.8214 ETB
30 5 2025 1 ETB = 0.0604 MOP 1 MOP = 16.5642 ETB
31 5 2025 1 ETB = 0.0604 MOP 1 MOP = 16.5642 ETB

Jun 2025

日付ETB-MOPMOP-ETB
01 6 2025 1 ETB = 0.0605 MOP 1 MOP = 16.542 ETB
02 6 2025 1 ETB = 0.0593 MOP 1 MOP = 16.872 ETB
03 6 2025 1 ETB = 0.0592 MOP 1 MOP = 16.8962 ETB
04 6 2025 1 ETB = 0.0592 MOP 1 MOP = 16.8952 ETB
05 6 2025 1 ETB = 0.0593 MOP 1 MOP = 16.8737 ETB
06 6 2025 1 ETB = 0.0592 MOP 1 MOP = 16.8961 ETB

ETB-MOPおよびMOP-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats