currencystats247.com

CurrencyStats247 > 為替レート > ETB-LVLおよびLVL-ETBの為替レート - 2025年

ETB-LVLおよびLVL-ETBの為替レート - 2025年

ETB-LVLおよびLVL-ETBの為替レート

下から2025年のETB-LVLおよびLVL-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ETB = 0.0046 LVL
1 LVL = 216.1509 ETB

Jan 2025

日付ETB-LVLLVL-ETB
01 1 2025 1 ETB = 0.0047 LVL 1 LVL = 211.0312 ETB
02 1 2025 1 ETB = 0.0047 LVL 1 LVL = 210.9628 ETB
03 1 2025 1 ETB = 0.0047 LVL 1 LVL = 211.1409 ETB
04 1 2025 1 ETB = 0.0047 LVL 1 LVL = 210.7561 ETB
05 1 2025 1 ETB = 0.0047 LVL 1 LVL = 210.7561 ETB
06 1 2025 1 ETB = 0.0047 LVL 1 LVL = 212.5626 ETB
07 1 2025 1 ETB = 0.0047 LVL 1 LVL = 211.3345 ETB
08 1 2025 1 ETB = 0.0047 LVL 1 LVL = 211.4671 ETB
09 1 2025 1 ETB = 0.0048 LVL 1 LVL = 207.952 ETB
10 1 2025 1 ETB = 0.0048 LVL 1 LVL = 207.4433 ETB
11 1 2025 1 ETB = 0.0048 LVL 1 LVL = 208.3614 ETB
12 1 2025 1 ETB = 0.0048 LVL 1 LVL = 208.3614 ETB
13 1 2025 1 ETB = 0.0047 LVL 1 LVL = 211.4485 ETB
14 1 2025 1 ETB = 0.0047 LVL 1 LVL = 211.621 ETB
15 1 2025 1 ETB = 0.0047 LVL 1 LVL = 211.9454 ETB
16 1 2025 1 ETB = 0.0047 LVL 1 LVL = 211.5244 ETB
17 1 2025 1 ETB = 0.0048 LVL 1 LVL = 207.1837 ETB
18 1 2025 1 ETB = 0.0048 LVL 1 LVL = 207.1173 ETB
19 1 2025 1 ETB = 0.0048 LVL 1 LVL = 207.1173 ETB
20 1 2025 1 ETB = 0.0048 LVL 1 LVL = 207.4053 ETB
21 1 2025 1 ETB = 0.0048 LVL 1 LVL = 207.2733 ETB
22 1 2025 1 ETB = 0.0049 LVL 1 LVL = 206.161 ETB
23 1 2025 1 ETB = 0.0047 LVL 1 LVL = 211.5095 ETB
24 1 2025 1 ETB = 0.0047 LVL 1 LVL = 212.7885 ETB
25 1 2025 1 ETB = 0.0047 LVL 1 LVL = 212.3328 ETB
26 1 2025 1 ETB = 0.0047 LVL 1 LVL = 212.3328 ETB
27 1 2025 1 ETB = 0.0047 LVL 1 LVL = 211.7782 ETB
28 1 2025 1 ETB = 0.0047 LVL 1 LVL = 211.6376 ETB
29 1 2025 1 ETB = 0.0047 LVL 1 LVL = 211.6249 ETB
30 1 2025 1 ETB = 0.0047 LVL 1 LVL = 211.0945 ETB
31 1 2025 1 ETB = 0.0047 LVL 1 LVL = 211.6895 ETB

Feb 2025

日付ETB-LVLLVL-ETB
01 2 2025 1 ETB = 0.0047 LVL 1 LVL = 211.6892 ETB
02 2 2025 1 ETB = 0.0047 LVL 1 LVL = 212.0416 ETB
03 2 2025 1 ETB = 0.0047 LVL 1 LVL = 211.3828 ETB
04 2 2025 1 ETB = 0.0047 LVL 1 LVL = 211.5229 ETB
05 2 2025 1 ETB = 0.0047 LVL 1 LVL = 211.3167 ETB
06 2 2025 1 ETB = 0.0047 LVL 1 LVL = 211.992 ETB
07 2 2025 1 ETB = 0.0047 LVL 1 LVL = 211.695 ETB
08 2 2025 1 ETB = 0.0047 LVL 1 LVL = 212.5112 ETB
09 2 2025 1 ETB = 0.0047 LVL 1 LVL = 212.5112 ETB
10 2 2025 1 ETB = 0.0046 LVL 1 LVL = 216.2716 ETB
11 2 2025 1 ETB = 0.0047 LVL 1 LVL = 211.5099 ETB
12 2 2025 1 ETB = 0.0047 LVL 1 LVL = 212.3515 ETB
13 2 2025 1 ETB = 0.0047 LVL 1 LVL = 211.8157 ETB
14 2 2025 1 ETB = 0.0047 LVL 1 LVL = 211.8359 ETB
15 2 2025 1 ETB = 0.0047 LVL 1 LVL = 211.1365 ETB
16 2 2025 1 ETB = 0.0047 LVL 1 LVL = 211.1365 ETB
17 2 2025 1 ETB = 0.0047 LVL 1 LVL = 212.2182 ETB
18 2 2025 1 ETB = 0.0047 LVL 1 LVL = 212.3027 ETB
19 2 2025 1 ETB = 0.0048 LVL 1 LVL = 207.7853 ETB
20 2 2025 1 ETB = 0.0047 LVL 1 LVL = 212.2272 ETB
21 2 2025 1 ETB = 0.0048 LVL 1 LVL = 208.3405 ETB
22 2 2025 1 ETB = 0.0048 LVL 1 LVL = 208.3133 ETB
23 2 2025 1 ETB = 0.0048 LVL 1 LVL = 208.3133 ETB
24 2 2025 1 ETB = 0.0047 LVL 1 LVL = 213.2841 ETB
25 2 2025 1 ETB = 0.0048 LVL 1 LVL = 208.0207 ETB
26 2 2025 1 ETB = 0.0047 LVL 1 LVL = 213.6102 ETB
27 2 2025 1 ETB = 0.0048 LVL 1 LVL = 208.5444 ETB
28 2 2025 1 ETB = 0.0047 LVL 1 LVL = 213.1657 ETB

Mar 2025

日付ETB-LVLLVL-ETB
01 3 2025 1 ETB = 0.0048 LVL 1 LVL = 209.6313 ETB
02 3 2025 1 ETB = 0.0047 LVL 1 LVL = 213.6769 ETB
03 3 2025 1 ETB = 0.0048 LVL 1 LVL = 208.4046 ETB
04 3 2025 1 ETB = 0.0047 LVL 1 LVL = 213.6511 ETB
05 3 2025 1 ETB = 0.0047 LVL 1 LVL = 214.9154 ETB
06 3 2025 1 ETB = 0.0048 LVL 1 LVL = 206.7242 ETB
07 3 2025 1 ETB = 0.0046 LVL 1 LVL = 216.2534 ETB
08 3 2025 1 ETB = 0.0046 LVL 1 LVL = 216.4038 ETB
09 3 2025 1 ETB = 0.0046 LVL 1 LVL = 216.4038 ETB
10 3 2025 1 ETB = 0.0047 LVL 1 LVL = 212.2791 ETB
11 3 2025 1 ETB = 0.0046 LVL 1 LVL = 215.8054 ETB
12 3 2025 1 ETB = 0.0046 LVL 1 LVL = 216.9375 ETB
13 3 2025 1 ETB = 0.0046 LVL 1 LVL = 217.1769 ETB
14 3 2025 1 ETB = 0.0046 LVL 1 LVL = 216.9948 ETB
15 3 2025 1 ETB = 0.0046 LVL 1 LVL = 216.63 ETB
16 3 2025 1 ETB = 0.0046 LVL 1 LVL = 216.63 ETB
17 3 2025 1 ETB = 0.0046 LVL 1 LVL = 216.8831 ETB
18 3 2025 1 ETB = 0.0046 LVL 1 LVL = 217.2509 ETB
19 3 2025 1 ETB = 0.0046 LVL 1 LVL = 217.5897 ETB
20 3 2025 1 ETB = 0.0046 LVL 1 LVL = 216.3693 ETB
21 3 2025 1 ETB = 0.0046 LVL 1 LVL = 217.9988 ETB
22 3 2025 1 ETB = 0.0046 LVL 1 LVL = 217.4885 ETB
23 3 2025 1 ETB = 0.0046 LVL 1 LVL = 217.4885 ETB
24 3 2025 1 ETB = 0.0046 LVL 1 LVL = 218.3172 ETB
25 3 2025 1 ETB = 0.0046 LVL 1 LVL = 216.8483 ETB
26 3 2025 1 ETB = 0.0046 LVL 1 LVL = 217.346 ETB
27 3 2025 1 ETB = 0.0046 LVL 1 LVL = 216.7698 ETB
28 3 2025 1 ETB = 0.0046 LVL 1 LVL = 217.1843 ETB
29 3 2025 1 ETB = 0.0047 LVL 1 LVL = 214.8893 ETB
30 3 2025 1 ETB = 0.0047 LVL 1 LVL = 214.8893 ETB
31 3 2025 1 ETB = 0.0046 LVL 1 LVL = 217.185 ETB

Apr 2025

日付ETB-LVLLVL-ETB
01 4 2025 1 ETB = 0.0046 LVL 1 LVL = 218.9581 ETB
02 4 2025 1 ETB = 0.0046 LVL 1 LVL = 218.7796 ETB
03 4 2025 1 ETB = 0.0046 LVL 1 LVL = 217.6094 ETB
04 4 2025 1 ETB = 0.0046 LVL 1 LVL = 217.397 ETB
05 4 2025 1 ETB = 0.0046 LVL 1 LVL = 219.2499 ETB
06 4 2025 1 ETB = 0.0046 LVL 1 LVL = 219.2499 ETB
07 4 2025 1 ETB = 0.0046 LVL 1 LVL = 218.9349 ETB
08 4 2025 1 ETB = 0.0046 LVL 1 LVL = 217.7505 ETB
09 4 2025 1 ETB = 0.0046 LVL 1 LVL = 218.4905 ETB
10 4 2025 1 ETB = 0.0046 LVL 1 LVL = 218.1087 ETB
11 4 2025 1 ETB = 0.0047 LVL 1 LVL = 214.8722 ETB
12 4 2025 1 ETB = 0.0047 LVL 1 LVL = 214.3707 ETB
13 4 2025 1 ETB = 0.0047 LVL 1 LVL = 214.3707 ETB
14 4 2025 1 ETB = 0.0046 LVL 1 LVL = 219.414 ETB
15 4 2025 1 ETB = 0.0046 LVL 1 LVL = 219.0983 ETB
16 4 2025 1 ETB = 0.0045 LVL 1 LVL = 219.8308 ETB
17 4 2025 1 ETB = 0.0045 LVL 1 LVL = 219.914 ETB
18 4 2025 1 ETB = 0.0045 LVL 1 LVL = 219.9137 ETB
19 4 2025 1 ETB = 0.0045 LVL 1 LVL = 219.9137 ETB
20 4 2025 1 ETB = 0.0045 LVL 1 LVL = 219.9137 ETB
21 4 2025 1 ETB = 0.0045 LVL 1 LVL = 219.9137 ETB
22 4 2025 1 ETB = 0.0045 LVL 1 LVL = 220.5545 ETB
23 4 2025 1 ETB = 0.0045 LVL 1 LVL = 221.8251 ETB
24 4 2025 1 ETB = 0.0045 LVL 1 LVL = 220.1589 ETB
25 4 2025 1 ETB = 0.0045 LVL 1 LVL = 220.6234 ETB
26 4 2025 1 ETB = 0.0046 LVL 1 LVL = 216.7399 ETB
27 4 2025 1 ETB = 0.0046 LVL 1 LVL = 216.74 ETB
28 4 2025 1 ETB = 0.0045 LVL 1 LVL = 221.3472 ETB
29 4 2025 1 ETB = 0.0045 LVL 1 LVL = 221.2243 ETB
30 4 2025 1 ETB = 0.0045 LVL 1 LVL = 221.8016 ETB

May 2025

日付ETB-LVLLVL-ETB
01 5 2025 1 ETB = 0.0045 LVL 1 LVL = 222.5309 ETB
02 5 2025 1 ETB = 0.0045 LVL 1 LVL = 221.2732 ETB
03 5 2025 1 ETB = 0.0045 LVL 1 LVL = 221.7439 ETB
04 5 2025 1 ETB = 0.0045 LVL 1 LVL = 221.7439 ETB
05 5 2025 1 ETB = 0.0045 LVL 1 LVL = 220.491 ETB
06 5 2025 1 ETB = 0.0045 LVL 1 LVL = 220.6594 ETB
07 5 2025 1 ETB = 0.0045 LVL 1 LVL = 222.1443 ETB
08 5 2025 1 ETB = 0.0045 LVL 1 LVL = 222.6072 ETB
09 5 2025 1 ETB = 0.0045 LVL 1 LVL = 221.7257 ETB
10 5 2025 1 ETB = 0.0046 LVL 1 LVL = 219.7156 ETB
11 5 2025 1 ETB = 0.0045 LVL 1 LVL = 221.6459 ETB
12 5 2025 1 ETB = 0.0045 LVL 1 LVL = 223.3242 ETB
13 5 2025 1 ETB = 0.0046 LVL 1 LVL = 219.7282 ETB
14 5 2025 1 ETB = 0.0045 LVL 1 LVL = 219.7834 ETB
15 5 2025 1 ETB = 0.0045 LVL 1 LVL = 223.9057 ETB
16 5 2025 1 ETB = 0.0045 LVL 1 LVL = 223.0844 ETB
17 5 2025 1 ETB = 0.0045 LVL 1 LVL = 223.9094 ETB
18 5 2025 1 ETB = 0.0045 LVL 1 LVL = 223.9094 ETB
19 5 2025 1 ETB = 0.0045 LVL 1 LVL = 222.6636 ETB
20 5 2025 1 ETB = 0.0045 LVL 1 LVL = 224.2701 ETB
21 5 2025 1 ETB = 0.0045 LVL 1 LVL = 222.533 ETB
22 5 2025 1 ETB = 0.0045 LVL 1 LVL = 223.7392 ETB
23 5 2025 1 ETB = 0.0045 LVL 1 LVL = 223.8806 ETB
24 5 2025 1 ETB = 0.0045 LVL 1 LVL = 223.4304 ETB
25 5 2025 1 ETB = 0.0045 LVL 1 LVL = 223.4304 ETB
26 5 2025 1 ETB = 0.0044 LVL 1 LVL = 224.7639 ETB
27 5 2025 1 ETB = 0.0044 LVL 1 LVL = 224.72 ETB
28 5 2025 1 ETB = 0.0044 LVL 1 LVL = 226.1382 ETB
29 5 2025 1 ETB = 0.0045 LVL 1 LVL = 224.6578 ETB
30 5 2025 1 ETB = 0.0045 LVL 1 LVL = 221.0952 ETB
31 5 2025 1 ETB = 0.0045 LVL 1 LVL = 221.095 ETB

Jun 2025

日付ETB-LVLLVL-ETB
01 6 2025 1 ETB = 0.0045 LVL 1 LVL = 220.7979 ETB
02 6 2025 1 ETB = 0.0044 LVL 1 LVL = 225.2062 ETB
03 6 2025 1 ETB = 0.0044 LVL 1 LVL = 225.8319 ETB
04 6 2025 1 ETB = 0.0044 LVL 1 LVL = 225.6646 ETB
05 6 2025 1 ETB = 0.0044 LVL 1 LVL = 225.4973 ETB
06 6 2025 1 ETB = 0.0044 LVL 1 LVL = 225.7074 ETB

ETB-LVLおよびLVL-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats