currencystats247.com

CurrencyStats247 > 為替レート > ETB-LVLおよびLVL-ETBの為替レート - 2025年

ETB-LVLおよびLVL-ETBの為替レート - 2025年

ETB-LVLおよびLVL-ETBの為替レート

下から2025年のETB-LVLおよびLVL-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ETB = 0.0045 LVL
1 LVL = 220.9406 ETB

Jan 2025

日付ETB-LVLLVL-ETB
01 1 2025 1 ETB = 0.0047 LVL 1 LVL = 211.0312 ETB
02 1 2025 1 ETB = 0.0047 LVL 1 LVL = 210.9628 ETB
03 1 2025 1 ETB = 0.0047 LVL 1 LVL = 211.1409 ETB
04 1 2025 1 ETB = 0.0047 LVL 1 LVL = 210.7561 ETB
05 1 2025 1 ETB = 0.0047 LVL 1 LVL = 210.7561 ETB
06 1 2025 1 ETB = 0.0047 LVL 1 LVL = 212.5626 ETB
07 1 2025 1 ETB = 0.0047 LVL 1 LVL = 211.3345 ETB
08 1 2025 1 ETB = 0.0047 LVL 1 LVL = 211.4671 ETB
09 1 2025 1 ETB = 0.0048 LVL 1 LVL = 207.952 ETB
10 1 2025 1 ETB = 0.0048 LVL 1 LVL = 207.4433 ETB
11 1 2025 1 ETB = 0.0048 LVL 1 LVL = 208.3614 ETB
12 1 2025 1 ETB = 0.0048 LVL 1 LVL = 208.3614 ETB
13 1 2025 1 ETB = 0.0047 LVL 1 LVL = 211.4485 ETB
14 1 2025 1 ETB = 0.0047 LVL 1 LVL = 211.621 ETB
15 1 2025 1 ETB = 0.0047 LVL 1 LVL = 211.9454 ETB
16 1 2025 1 ETB = 0.0047 LVL 1 LVL = 211.5244 ETB
17 1 2025 1 ETB = 0.0048 LVL 1 LVL = 207.1837 ETB
18 1 2025 1 ETB = 0.0048 LVL 1 LVL = 207.1173 ETB
19 1 2025 1 ETB = 0.0048 LVL 1 LVL = 207.1173 ETB
20 1 2025 1 ETB = 0.0048 LVL 1 LVL = 207.4053 ETB
21 1 2025 1 ETB = 0.0048 LVL 1 LVL = 207.2733 ETB
22 1 2025 1 ETB = 0.0049 LVL 1 LVL = 206.161 ETB
23 1 2025 1 ETB = 0.0047 LVL 1 LVL = 211.5095 ETB
24 1 2025 1 ETB = 0.0047 LVL 1 LVL = 212.7885 ETB
25 1 2025 1 ETB = 0.0047 LVL 1 LVL = 212.3328 ETB
26 1 2025 1 ETB = 0.0047 LVL 1 LVL = 212.3328 ETB
27 1 2025 1 ETB = 0.0047 LVL 1 LVL = 211.7782 ETB
28 1 2025 1 ETB = 0.0047 LVL 1 LVL = 211.6376 ETB
29 1 2025 1 ETB = 0.0047 LVL 1 LVL = 211.6249 ETB
30 1 2025 1 ETB = 0.0047 LVL 1 LVL = 211.0945 ETB
31 1 2025 1 ETB = 0.0047 LVL 1 LVL = 211.6895 ETB

Feb 2025

日付ETB-LVLLVL-ETB
01 2 2025 1 ETB = 0.0047 LVL 1 LVL = 211.6892 ETB
02 2 2025 1 ETB = 0.0047 LVL 1 LVL = 212.0416 ETB
03 2 2025 1 ETB = 0.0047 LVL 1 LVL = 211.3828 ETB
04 2 2025 1 ETB = 0.0047 LVL 1 LVL = 211.5229 ETB
05 2 2025 1 ETB = 0.0047 LVL 1 LVL = 211.3167 ETB
06 2 2025 1 ETB = 0.0047 LVL 1 LVL = 211.992 ETB
07 2 2025 1 ETB = 0.0047 LVL 1 LVL = 211.695 ETB
08 2 2025 1 ETB = 0.0047 LVL 1 LVL = 212.5112 ETB
09 2 2025 1 ETB = 0.0047 LVL 1 LVL = 212.5112 ETB
10 2 2025 1 ETB = 0.0046 LVL 1 LVL = 216.2716 ETB
11 2 2025 1 ETB = 0.0047 LVL 1 LVL = 211.5099 ETB
12 2 2025 1 ETB = 0.0047 LVL 1 LVL = 212.3515 ETB
13 2 2025 1 ETB = 0.0047 LVL 1 LVL = 211.8157 ETB
14 2 2025 1 ETB = 0.0047 LVL 1 LVL = 211.8359 ETB
15 2 2025 1 ETB = 0.0047 LVL 1 LVL = 211.1365 ETB
16 2 2025 1 ETB = 0.0047 LVL 1 LVL = 211.1365 ETB
17 2 2025 1 ETB = 0.0047 LVL 1 LVL = 212.2182 ETB
18 2 2025 1 ETB = 0.0047 LVL 1 LVL = 212.3027 ETB
19 2 2025 1 ETB = 0.0048 LVL 1 LVL = 207.7853 ETB
20 2 2025 1 ETB = 0.0047 LVL 1 LVL = 212.2272 ETB
21 2 2025 1 ETB = 0.0048 LVL 1 LVL = 208.3405 ETB
22 2 2025 1 ETB = 0.0048 LVL 1 LVL = 208.3133 ETB
23 2 2025 1 ETB = 0.0048 LVL 1 LVL = 208.3133 ETB
24 2 2025 1 ETB = 0.0047 LVL 1 LVL = 213.2841 ETB
25 2 2025 1 ETB = 0.0048 LVL 1 LVL = 208.0207 ETB
26 2 2025 1 ETB = 0.0047 LVL 1 LVL = 213.6102 ETB
27 2 2025 1 ETB = 0.0048 LVL 1 LVL = 208.5444 ETB
28 2 2025 1 ETB = 0.0047 LVL 1 LVL = 213.1657 ETB

Mar 2025

日付ETB-LVLLVL-ETB
01 3 2025 1 ETB = 0.0048 LVL 1 LVL = 209.6313 ETB
02 3 2025 1 ETB = 0.0047 LVL 1 LVL = 213.6769 ETB
03 3 2025 1 ETB = 0.0048 LVL 1 LVL = 208.4046 ETB
04 3 2025 1 ETB = 0.0047 LVL 1 LVL = 213.6511 ETB
05 3 2025 1 ETB = 0.0047 LVL 1 LVL = 214.9154 ETB
06 3 2025 1 ETB = 0.0048 LVL 1 LVL = 206.7242 ETB
07 3 2025 1 ETB = 0.0046 LVL 1 LVL = 216.2534 ETB
08 3 2025 1 ETB = 0.0046 LVL 1 LVL = 216.4038 ETB
09 3 2025 1 ETB = 0.0046 LVL 1 LVL = 216.4038 ETB
10 3 2025 1 ETB = 0.0047 LVL 1 LVL = 212.2791 ETB
11 3 2025 1 ETB = 0.0046 LVL 1 LVL = 215.8054 ETB
12 3 2025 1 ETB = 0.0046 LVL 1 LVL = 216.9375 ETB
13 3 2025 1 ETB = 0.0046 LVL 1 LVL = 217.1769 ETB
14 3 2025 1 ETB = 0.0046 LVL 1 LVL = 216.9948 ETB
15 3 2025 1 ETB = 0.0046 LVL 1 LVL = 216.63 ETB
16 3 2025 1 ETB = 0.0046 LVL 1 LVL = 216.63 ETB
17 3 2025 1 ETB = 0.0046 LVL 1 LVL = 216.8831 ETB
18 3 2025 1 ETB = 0.0046 LVL 1 LVL = 217.2509 ETB
19 3 2025 1 ETB = 0.0046 LVL 1 LVL = 217.5897 ETB
20 3 2025 1 ETB = 0.0046 LVL 1 LVL = 216.3693 ETB
21 3 2025 1 ETB = 0.0046 LVL 1 LVL = 217.9988 ETB
22 3 2025 1 ETB = 0.0046 LVL 1 LVL = 217.4885 ETB
23 3 2025 1 ETB = 0.0046 LVL 1 LVL = 217.4885 ETB
24 3 2025 1 ETB = 0.0046 LVL 1 LVL = 218.3172 ETB
25 3 2025 1 ETB = 0.0046 LVL 1 LVL = 216.8483 ETB
26 3 2025 1 ETB = 0.0046 LVL 1 LVL = 217.346 ETB
27 3 2025 1 ETB = 0.0046 LVL 1 LVL = 216.7698 ETB
28 3 2025 1 ETB = 0.0046 LVL 1 LVL = 217.1843 ETB
29 3 2025 1 ETB = 0.0047 LVL 1 LVL = 214.8893 ETB
30 3 2025 1 ETB = 0.0047 LVL 1 LVL = 214.8893 ETB
31 3 2025 1 ETB = 0.0046 LVL 1 LVL = 217.185 ETB

Apr 2025

日付ETB-LVLLVL-ETB
01 4 2025 1 ETB = 0.0046 LVL 1 LVL = 218.9581 ETB
02 4 2025 1 ETB = 0.0046 LVL 1 LVL = 218.7796 ETB
03 4 2025 1 ETB = 0.0046 LVL 1 LVL = 217.6094 ETB
04 4 2025 1 ETB = 0.0046 LVL 1 LVL = 217.397 ETB
05 4 2025 1 ETB = 0.0046 LVL 1 LVL = 219.2499 ETB
06 4 2025 1 ETB = 0.0046 LVL 1 LVL = 219.2499 ETB
07 4 2025 1 ETB = 0.0046 LVL 1 LVL = 218.9349 ETB
08 4 2025 1 ETB = 0.0046 LVL 1 LVL = 217.7505 ETB
09 4 2025 1 ETB = 0.0046 LVL 1 LVL = 218.4905 ETB
10 4 2025 1 ETB = 0.0046 LVL 1 LVL = 218.1087 ETB
11 4 2025 1 ETB = 0.0047 LVL 1 LVL = 214.8722 ETB
12 4 2025 1 ETB = 0.0047 LVL 1 LVL = 214.3707 ETB
13 4 2025 1 ETB = 0.0047 LVL 1 LVL = 214.3707 ETB
14 4 2025 1 ETB = 0.0046 LVL 1 LVL = 219.414 ETB
15 4 2025 1 ETB = 0.0046 LVL 1 LVL = 219.0983 ETB
16 4 2025 1 ETB = 0.0045 LVL 1 LVL = 219.8308 ETB
17 4 2025 1 ETB = 0.0045 LVL 1 LVL = 219.914 ETB
18 4 2025 1 ETB = 0.0045 LVL 1 LVL = 219.9137 ETB
19 4 2025 1 ETB = 0.0045 LVL 1 LVL = 219.9137 ETB
20 4 2025 1 ETB = 0.0045 LVL 1 LVL = 219.9137 ETB
21 4 2025 1 ETB = 0.0045 LVL 1 LVL = 219.9137 ETB
22 4 2025 1 ETB = 0.0045 LVL 1 LVL = 220.5545 ETB
23 4 2025 1 ETB = 0.0045 LVL 1 LVL = 221.8251 ETB
24 4 2025 1 ETB = 0.0045 LVL 1 LVL = 220.1589 ETB
25 4 2025 1 ETB = 0.0045 LVL 1 LVL = 220.6234 ETB
26 4 2025 1 ETB = 0.0046 LVL 1 LVL = 216.7399 ETB
27 4 2025 1 ETB = 0.0046 LVL 1 LVL = 216.74 ETB
28 4 2025 1 ETB = 0.0045 LVL 1 LVL = 221.3472 ETB
29 4 2025 1 ETB = 0.0045 LVL 1 LVL = 221.2243 ETB
30 4 2025 1 ETB = 0.0045 LVL 1 LVL = 221.8016 ETB

May 2025

日付ETB-LVLLVL-ETB
01 5 2025 1 ETB = 0.0045 LVL 1 LVL = 222.5309 ETB
02 5 2025 1 ETB = 0.0045 LVL 1 LVL = 221.2732 ETB
03 5 2025 1 ETB = 0.0045 LVL 1 LVL = 221.7439 ETB
04 5 2025 1 ETB = 0.0045 LVL 1 LVL = 221.7439 ETB
05 5 2025 1 ETB = 0.0045 LVL 1 LVL = 220.491 ETB
06 5 2025 1 ETB = 0.0045 LVL 1 LVL = 220.6594 ETB
07 5 2025 1 ETB = 0.0045 LVL 1 LVL = 222.1443 ETB
08 5 2025 1 ETB = 0.0045 LVL 1 LVL = 222.6072 ETB
09 5 2025 1 ETB = 0.0045 LVL 1 LVL = 221.7257 ETB
10 5 2025 1 ETB = 0.0046 LVL 1 LVL = 219.7156 ETB
11 5 2025 1 ETB = 0.0045 LVL 1 LVL = 221.6459 ETB
12 5 2025 1 ETB = 0.0045 LVL 1 LVL = 223.3242 ETB
13 5 2025 1 ETB = 0.0046 LVL 1 LVL = 219.7282 ETB
14 5 2025 1 ETB = 0.0045 LVL 1 LVL = 219.7834 ETB
15 5 2025 1 ETB = 0.0045 LVL 1 LVL = 223.9057 ETB
16 5 2025 1 ETB = 0.0045 LVL 1 LVL = 223.0844 ETB
17 5 2025 1 ETB = 0.0045 LVL 1 LVL = 223.9094 ETB
18 5 2025 1 ETB = 0.0045 LVL 1 LVL = 223.9094 ETB
19 5 2025 1 ETB = 0.0045 LVL 1 LVL = 222.6636 ETB
20 5 2025 1 ETB = 0.0045 LVL 1 LVL = 224.2701 ETB
21 5 2025 1 ETB = 0.0045 LVL 1 LVL = 222.533 ETB
22 5 2025 1 ETB = 0.0045 LVL 1 LVL = 223.7392 ETB
23 5 2025 1 ETB = 0.0045 LVL 1 LVL = 223.8806 ETB
24 5 2025 1 ETB = 0.0045 LVL 1 LVL = 223.4304 ETB
25 5 2025 1 ETB = 0.0045 LVL 1 LVL = 223.4304 ETB
26 5 2025 1 ETB = 0.0044 LVL 1 LVL = 224.7639 ETB
27 5 2025 1 ETB = 0.0044 LVL 1 LVL = 224.72 ETB
28 5 2025 1 ETB = 0.0044 LVL 1 LVL = 226.1382 ETB
29 5 2025 1 ETB = 0.0045 LVL 1 LVL = 224.6578 ETB
30 5 2025 1 ETB = 0.0045 LVL 1 LVL = 221.0952 ETB
31 5 2025 1 ETB = 0.0045 LVL 1 LVL = 221.095 ETB

Jun 2025

日付ETB-LVLLVL-ETB
01 6 2025 1 ETB = 0.0045 LVL 1 LVL = 220.7979 ETB
02 6 2025 1 ETB = 0.0044 LVL 1 LVL = 225.2062 ETB
03 6 2025 1 ETB = 0.0044 LVL 1 LVL = 225.8319 ETB
04 6 2025 1 ETB = 0.0044 LVL 1 LVL = 225.6646 ETB
05 6 2025 1 ETB = 0.0044 LVL 1 LVL = 225.4973 ETB
06 6 2025 1 ETB = 0.0044 LVL 1 LVL = 225.7074 ETB
07 6 2025 1 ETB = 0.0044 LVL 1 LVL = 226.1229 ETB
08 6 2025 1 ETB = 0.0044 LVL 1 LVL = 226.1229 ETB
09 6 2025 1 ETB = 0.0044 LVL 1 LVL = 225.7453 ETB
10 6 2025 1 ETB = 0.0044 LVL 1 LVL = 226.2334 ETB
11 6 2025 1 ETB = 0.0044 LVL 1 LVL = 225.6747 ETB
12 6 2025 1 ETB = 0.0044 LVL 1 LVL = 226.6321 ETB
13 6 2025 1 ETB = 0.0045 LVL 1 LVL = 223.2169 ETB
14 6 2025 1 ETB = 0.0045 LVL 1 LVL = 222.053 ETB
15 6 2025 1 ETB = 0.0045 LVL 1 LVL = 222.053 ETB
16 6 2025 1 ETB = 0.0044 LVL 1 LVL = 225.766 ETB
17 6 2025 1 ETB = 0.0045 LVL 1 LVL = 221.9177 ETB
18 6 2025 1 ETB = 0.0044 LVL 1 LVL = 226.7482 ETB
19 6 2025 1 ETB = 0.0044 LVL 1 LVL = 227.6487 ETB
20 6 2025 1 ETB = 0.0044 LVL 1 LVL = 227.4635 ETB
21 6 2025 1 ETB = 0.0044 LVL 1 LVL = 227.27 ETB
22 6 2025 1 ETB = 0.0044 LVL 1 LVL = 227.27 ETB
23 6 2025 1 ETB = 0.0045 LVL 1 LVL = 222.4792 ETB
24 6 2025 1 ETB = 0.0044 LVL 1 LVL = 227.1243 ETB
25 6 2025 1 ETB = 0.0044 LVL 1 LVL = 226.9117 ETB
26 6 2025 1 ETB = 0.0044 LVL 1 LVL = 228.053 ETB
27 6 2025 1 ETB = 0.0045 LVL 1 LVL = 223.2359 ETB
28 6 2025 1 ETB = 0.0045 LVL 1 LVL = 223.1703 ETB
29 6 2025 1 ETB = 0.0045 LVL 1 LVL = 223.1703 ETB
30 6 2025 1 ETB = 0.0044 LVL 1 LVL = 226.7906 ETB

Jul 2025

日付ETB-LVLLVL-ETB
01 7 2025 1 ETB = 0.0044 LVL 1 LVL = 227.8111 ETB
02 7 2025 1 ETB = 0.0044 LVL 1 LVL = 228.0314 ETB
03 7 2025 1 ETB = 0.0044 LVL 1 LVL = 228.0754 ETB
04 7 2025 1 ETB = 0.0044 LVL 1 LVL = 229.3613 ETB
05 7 2025 1 ETB = 0.0044 LVL 1 LVL = 229.4252 ETB
06 7 2025 1 ETB = 0.0044 LVL 1 LVL = 229.4252 ETB
07 7 2025 1 ETB = 0.0044 LVL 1 LVL = 229.4705 ETB
08 7 2025 1 ETB = 0.0044 LVL 1 LVL = 229.2961 ETB
09 7 2025 1 ETB = 0.0044 LVL 1 LVL = 229.3641 ETB
10 7 2025 1 ETB = 0.0044 LVL 1 LVL = 228.8251 ETB
11 7 2025 1 ETB = 0.0044 LVL 1 LVL = 227.7127 ETB
12 7 2025 1 ETB = 0.0044 LVL 1 LVL = 227.7085 ETB
13 7 2025 1 ETB = 0.0044 LVL 1 LVL = 227.7085 ETB
14 7 2025 1 ETB = 0.0044 LVL 1 LVL = 226.3608 ETB
15 7 2025 1 ETB = 0.0044 LVL 1 LVL = 229.8333 ETB
16 7 2025 1 ETB = 0.0044 LVL 1 LVL = 228.7651 ETB
17 7 2025 1 ETB = 0.0044 LVL 1 LVL = 229.46 ETB
18 7 2025 1 ETB = 0.0044 LVL 1 LVL = 229.615 ETB
19 7 2025 1 ETB = 0.0043 LVL 1 LVL = 229.9098 ETB
20 7 2025 1 ETB = 0.0043 LVL 1 LVL = 229.9098 ETB
21 7 2025 1 ETB = 0.0044 LVL 1 LVL = 229.4703 ETB
22 7 2025 1 ETB = 0.0044 LVL 1 LVL = 229.352 ETB
23 7 2025 1 ETB = 0.0044 LVL 1 LVL = 225.888 ETB
24 7 2025 1 ETB = 0.0044 LVL 1 LVL = 228.041 ETB
25 7 2025 1 ETB = 0.0043 LVL 1 LVL = 230.2491 ETB
26 7 2025 1 ETB = 0.0044 LVL 1 LVL = 229.6697 ETB
27 7 2025 1 ETB = 0.0044 LVL 1 LVL = 229.6697 ETB
28 7 2025 1 ETB = 0.0043 LVL 1 LVL = 230.0787 ETB
29 7 2025 1 ETB = 0.0044 LVL 1 LVL = 228.8175 ETB
30 7 2025 1 ETB = 0.0044 LVL 1 LVL = 229.443 ETB
31 7 2025 1 ETB = 0.0044 LVL 1 LVL = 229.0108 ETB

Aug 2025

日付ETB-LVLLVL-ETB
01 8 2025 1 ETB = 0.0044 LVL 1 LVL = 227.9754 ETB
02 8 2025 1 ETB = 0.0045 LVL 1 LVL = 224.5382 ETB
03 8 2025 1 ETB = 0.0045 LVL 1 LVL = 224.5382 ETB
04 8 2025 1 ETB = 0.0044 LVL 1 LVL = 228.9426 ETB
05 8 2025 1 ETB = 0.0044 LVL 1 LVL = 228.4878 ETB
06 8 2025 1 ETB = 0.0044 LVL 1 LVL = 229.7672 ETB
07 8 2025 1 ETB = 0.0044 LVL 1 LVL = 228.6774 ETB
08 8 2025 1 ETB = 0.0044 LVL 1 LVL = 229.2266 ETB
09 8 2025 1 ETB = 0.0044 LVL 1 LVL = 229.2265 ETB
10 8 2025 1 ETB = 0.0044 LVL 1 LVL = 229.1092 ETB
11 8 2025 1 ETB = 0.0043 LVL 1 LVL = 230.5809 ETB
12 8 2025 1 ETB = 0.0043 LVL 1 LVL = 231.6338 ETB
13 8 2025 1 ETB = 0.0043 LVL 1 LVL = 231.6852 ETB
14 8 2025 1 ETB = 0.0043 LVL 1 LVL = 232.6056 ETB
15 8 2025 1 ETB = 0.0043 LVL 1 LVL = 232.105 ETB
16 8 2025 1 ETB = 0.0043 LVL 1 LVL = 233.3487 ETB
17 8 2025 1 ETB = 0.0043 LVL 1 LVL = 232.4864 ETB
18 8 2025 1 ETB = 0.0043 LVL 1 LVL = 234.0254 ETB
19 8 2025 1 ETB = 0.0043 LVL 1 LVL = 233.38 ETB
20 8 2025 1 ETB = 0.0043 LVL 1 LVL = 233.0508 ETB
21 8 2025 1 ETB = 0.0043 LVL 1 LVL = 233.6384 ETB
22 8 2025 1 ETB = 0.0043 LVL 1 LVL = 234.3658 ETB
23 8 2025 1 ETB = 0.0043 LVL 1 LVL = 234.3657 ETB
24 8 2025 1 ETB = 0.0043 LVL 1 LVL = 231.894 ETB
25 8 2025 1 ETB = 0.0043 LVL 1 LVL = 235.0369 ETB
26 8 2025 1 ETB = 0.0042 LVL 1 LVL = 235.9902 ETB
27 8 2025 1 ETB = 0.0043 LVL 1 LVL = 234.4888 ETB
28 8 2025 1 ETB = 0.0042 LVL 1 LVL = 237.1101 ETB
29 8 2025 1 ETB = 0.0042 LVL 1 LVL = 235.4836 ETB
30 8 2025 1 ETB = 0.0043 LVL 1 LVL = 235.0595 ETB
31 8 2025 1 ETB = 0.0043 LVL 1 LVL = 235.0595 ETB

Sep 2025

日付ETB-LVLLVL-ETB
01 9 2025 1 ETB = 0.0043 LVL 1 LVL = 234.4589 ETB
02 9 2025 1 ETB = 0.0042 LVL 1 LVL = 236.4424 ETB
03 9 2025 1 ETB = 0.0042 LVL 1 LVL = 236.5864 ETB
04 9 2025 1 ETB = 0.0042 LVL 1 LVL = 236.6352 ETB

ETB-LVLおよびLVL-ETBの為替レート情報

エチオピアブル(ETB)はエチオピアで使用されている通貨です。ラトビア緯度(LVL)はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやラトビアの中央銀行が提示する為替レートと異なる場合があります。