currencystats247.com

CurrencyStats247 > 為替レート > ETB-LBPおよびLBP-ETBの為替レート - 2025年

ETB-LBPおよびLBP-ETBの為替レート - 2025年

ETB-LBPおよびLBP-ETBの為替レート

下から2025年のETB-LBPおよびLBP-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ETB = 685.4701 LBP
1 LBP = 0.0015 ETB

Jan 2025

日付ETB-LBPLBP-ETB
01 1 2025 1 ETB = 701.1112 LBP 1 LBP = 0.0014 ETB
02 1 2025 1 ETB = 701.8439 LBP 1 LBP = 0.0014 ETB
03 1 2025 1 ETB = 701.3437 LBP 1 LBP = 0.0014 ETB
04 1 2025 1 ETB = 701.3096 LBP 1 LBP = 0.0014 ETB
05 1 2025 1 ETB = 701.3096 LBP 1 LBP = 0.0014 ETB
06 1 2025 1 ETB = 697.1235 LBP 1 LBP = 0.0014 ETB
07 1 2025 1 ETB = 700.8203 LBP 1 LBP = 0.0014 ETB
08 1 2025 1 ETB = 700.8442 LBP 1 LBP = 0.0014 ETB
09 1 2025 1 ETB = 711.8441 LBP 1 LBP = 0.0014 ETB
10 1 2025 1 ETB = 713.6383 LBP 1 LBP = 0.0014 ETB
11 1 2025 1 ETB = 713.6383 LBP 1 LBP = 0.0014 ETB
12 1 2025 1 ETB = 713.6383 LBP 1 LBP = 0.0014 ETB
13 1 2025 1 ETB = 700.4131 LBP 1 LBP = 0.0014 ETB
14 1 2025 1 ETB = 700.3985 LBP 1 LBP = 0.0014 ETB
15 1 2025 1 ETB = 698.3913 LBP 1 LBP = 0.0014 ETB
16 1 2025 1 ETB = 700.3411 LBP 1 LBP = 0.0014 ETB
17 1 2025 1 ETB = 714.7556 LBP 1 LBP = 0.0014 ETB
18 1 2025 1 ETB = 714.7556 LBP 1 LBP = 0.0014 ETB
19 1 2025 1 ETB = 714.7556 LBP 1 LBP = 0.0014 ETB
20 1 2025 1 ETB = 714.7626 LBP 1 LBP = 0.0014 ETB
21 1 2025 1 ETB = 714.2521 LBP 1 LBP = 0.0014 ETB
22 1 2025 1 ETB = 714.2521 LBP 1 LBP = 0.0014 ETB
23 1 2025 1 ETB = 700.3329 LBP 1 LBP = 0.0014 ETB
24 1 2025 1 ETB = 695.9294 LBP 1 LBP = 0.0014 ETB
25 1 2025 1 ETB = 695.9294 LBP 1 LBP = 0.0014 ETB
26 1 2025 1 ETB = 695.9294 LBP 1 LBP = 0.0014 ETB
27 1 2025 1 ETB = 699.0772 LBP 1 LBP = 0.0014 ETB
28 1 2025 1 ETB = 700.0911 LBP 1 LBP = 0.0014 ETB
29 1 2025 1 ETB = 700.0203 LBP 1 LBP = 0.0014 ETB
30 1 2025 1 ETB = 700.9175 LBP 1 LBP = 0.0014 ETB
31 1 2025 1 ETB = 699.0817 LBP 1 LBP = 0.0014 ETB

Feb 2025

日付ETB-LBPLBP-ETB
01 2 2025 1 ETB = 699.0817 LBP 1 LBP = 0.0014 ETB
02 2 2025 1 ETB = 699.0817 LBP 1 LBP = 0.0014 ETB
03 2 2025 1 ETB = 700.0429 LBP 1 LBP = 0.0014 ETB
04 2 2025 1 ETB = 699.8411 LBP 1 LBP = 0.0014 ETB
05 2 2025 1 ETB = 700.8181 LBP 1 LBP = 0.0014 ETB
06 2 2025 1 ETB = 698.5238 LBP 1 LBP = 0.0014 ETB
07 2 2025 1 ETB = 699.8435 LBP 1 LBP = 0.0014 ETB
08 2 2025 1 ETB = 699.8064 LBP 1 LBP = 0.0014 ETB
09 2 2025 1 ETB = 699.8064 LBP 1 LBP = 0.0014 ETB
10 2 2025 1 ETB = 685.1161 LBP 1 LBP = 0.0015 ETB
11 2 2025 1 ETB = 699.7629 LBP 1 LBP = 0.0014 ETB
12 2 2025 1 ETB = 697.4245 LBP 1 LBP = 0.0014 ETB
13 2 2025 1 ETB = 697.3876 LBP 1 LBP = 0.0014 ETB
14 2 2025 1 ETB = 699.1349 LBP 1 LBP = 0.0014 ETB
15 2 2025 1 ETB = 699.1349 LBP 1 LBP = 0.0014 ETB
16 2 2025 1 ETB = 699.1349 LBP 1 LBP = 0.0014 ETB
17 2 2025 1 ETB = 697.6284 LBP 1 LBP = 0.0014 ETB
18 2 2025 1 ETB = 697.4448 LBP 1 LBP = 0.0014 ETB
19 2 2025 1 ETB = 711.7775 LBP 1 LBP = 0.0014 ETB
20 2 2025 1 ETB = 698.4567 LBP 1 LBP = 0.0014 ETB
21 2 2025 1 ETB = 710.9304 LBP 1 LBP = 0.0014 ETB
22 2 2025 1 ETB = 710.9304 LBP 1 LBP = 0.0014 ETB
23 2 2025 1 ETB = 710.9304 LBP 1 LBP = 0.0014 ETB
24 2 2025 1 ETB = 694.3397 LBP 1 LBP = 0.0014 ETB
25 2 2025 1 ETB = 711.5185 LBP 1 LBP = 0.0014 ETB
26 2 2025 1 ETB = 692.4817 LBP 1 LBP = 0.0014 ETB
27 2 2025 1 ETB = 710.0566 LBP 1 LBP = 0.0014 ETB
28 2 2025 1 ETB = 695.6676 LBP 1 LBP = 0.0014 ETB

Mar 2025

日付ETB-LBPLBP-ETB
01 3 2025 1 ETB = 712.394 LBP 1 LBP = 0.0014 ETB
02 3 2025 1 ETB = 692.8236 LBP 1 LBP = 0.0014 ETB
03 3 2025 1 ETB = 710.42 LBP 1 LBP = 0.0014 ETB
04 3 2025 1 ETB = 693.3164 LBP 1 LBP = 0.0014 ETB
05 3 2025 1 ETB = 688.1979 LBP 1 LBP = 0.0015 ETB
06 3 2025 1 ETB = 716.5552 LBP 1 LBP = 0.0014 ETB
07 3 2025 1 ETB = 685.3095 LBP 1 LBP = 0.0015 ETB
08 3 2025 1 ETB = 681.6511 LBP 1 LBP = 0.0015 ETB
09 3 2025 1 ETB = 685.3095 LBP 1 LBP = 0.0015 ETB
10 3 2025 1 ETB = 703.2422 LBP 1 LBP = 0.0014 ETB
11 3 2025 1 ETB = 691.0674 LBP 1 LBP = 0.0014 ETB
12 3 2025 1 ETB = 683.285 LBP 1 LBP = 0.0015 ETB
13 3 2025 1 ETB = 681.9862 LBP 1 LBP = 0.0015 ETB
14 3 2025 1 ETB = 683.3915 LBP 1 LBP = 0.0015 ETB
15 3 2025 1 ETB = 682.1624 LBP 1 LBP = 0.0015 ETB
16 3 2025 1 ETB = 688.5647 LBP 1 LBP = 0.0015 ETB
17 3 2025 1 ETB = 683.1939 LBP 1 LBP = 0.0015 ETB
18 3 2025 1 ETB = 681.4261 LBP 1 LBP = 0.0015 ETB
19 3 2025 1 ETB = 680.4631 LBP 1 LBP = 0.0015 ETB
20 3 2025 1 ETB = 684.7844 LBP 1 LBP = 0.0015 ETB
21 3 2025 1 ETB = 680.6767 LBP 1 LBP = 0.0015 ETB
22 3 2025 1 ETB = 679.4434 LBP 1 LBP = 0.0015 ETB
23 3 2025 1 ETB = 685.8673 LBP 1 LBP = 0.0015 ETB
24 3 2025 1 ETB = 683.1895 LBP 1 LBP = 0.0015 ETB
25 3 2025 1 ETB = 684.2557 LBP 1 LBP = 0.0015 ETB
26 3 2025 1 ETB = 681.9019 LBP 1 LBP = 0.0015 ETB
27 3 2025 1 ETB = 683.0351 LBP 1 LBP = 0.0015 ETB
28 3 2025 1 ETB = 682.0708 LBP 1 LBP = 0.0015 ETB
29 3 2025 1 ETB = 689.8701 LBP 1 LBP = 0.0014 ETB
30 3 2025 1 ETB = 688.796 LBP 1 LBP = 0.0015 ETB
31 3 2025 1 ETB = 682.0283 LBP 1 LBP = 0.0015 ETB

Apr 2025

日付ETB-LBPLBP-ETB
01 4 2025 1 ETB = 674.816 LBP 1 LBP = 0.0015 ETB
02 4 2025 1 ETB = 676.8364 LBP 1 LBP = 0.0015 ETB
03 4 2025 1 ETB = 680.4232 LBP 1 LBP = 0.0015 ETB
04 4 2025 1 ETB = 679.8003 LBP 1 LBP = 0.0015 ETB
05 4 2025 1 ETB = 679.7942 LBP 1 LBP = 0.0015 ETB
06 4 2025 1 ETB = 679.7942 LBP 1 LBP = 0.0015 ETB
07 4 2025 1 ETB = 676.885 LBP 1 LBP = 0.0015 ETB
08 4 2025 1 ETB = 682.5839 LBP 1 LBP = 0.0015 ETB
09 4 2025 1 ETB = 677.4457 LBP 1 LBP = 0.0015 ETB
10 4 2025 1 ETB = 680.8605 LBP 1 LBP = 0.0015 ETB
11 4 2025 1 ETB = 691.396 LBP 1 LBP = 0.0014 ETB
12 4 2025 1 ETB = 689.5437 LBP 1 LBP = 0.0015 ETB
13 4 2025 1 ETB = 693.3954 LBP 1 LBP = 0.0014 ETB
14 4 2025 1 ETB = 678.935 LBP 1 LBP = 0.0015 ETB
15 4 2025 1 ETB = 676.678 LBP 1 LBP = 0.0015 ETB
16 4 2025 1 ETB = 675.1192 LBP 1 LBP = 0.0015 ETB
17 4 2025 1 ETB = 673.1864 LBP 1 LBP = 0.0015 ETB
18 4 2025 1 ETB = 673.5644 LBP 1 LBP = 0.0015 ETB
19 4 2025 1 ETB = 673.5644 LBP 1 LBP = 0.0015 ETB
20 4 2025 1 ETB = 673.5644 LBP 1 LBP = 0.0015 ETB
21 4 2025 1 ETB = 673.5644 LBP 1 LBP = 0.0015 ETB
22 4 2025 1 ETB = 671.5347 LBP 1 LBP = 0.0015 ETB
23 4 2025 1 ETB = 667.6849 LBP 1 LBP = 0.0015 ETB
24 4 2025 1 ETB = 672.3384 LBP 1 LBP = 0.0015 ETB
25 4 2025 1 ETB = 671.3695 LBP 1 LBP = 0.0015 ETB
26 4 2025 1 ETB = 682.4605 LBP 1 LBP = 0.0015 ETB
27 4 2025 1 ETB = 682.4605 LBP 1 LBP = 0.0015 ETB
28 4 2025 1 ETB = 669.3687 LBP 1 LBP = 0.0015 ETB
29 4 2025 1 ETB = 669.3685 LBP 1 LBP = 0.0015 ETB
30 4 2025 1 ETB = 667.6576 LBP 1 LBP = 0.0015 ETB

May 2025

日付ETB-LBPLBP-ETB
01 5 2025 1 ETB = 667.6665 LBP 1 LBP = 0.0015 ETB
02 5 2025 1 ETB = 669.5852 LBP 1 LBP = 0.0015 ETB
03 5 2025 1 ETB = 669.5852 LBP 1 LBP = 0.0015 ETB
04 5 2025 1 ETB = 669.5852 LBP 1 LBP = 0.0015 ETB
05 5 2025 1 ETB = 671.1726 LBP 1 LBP = 0.0015 ETB
06 5 2025 1 ETB = 671.1733 LBP 1 LBP = 0.0015 ETB
07 5 2025 1 ETB = 666.7926 LBP 1 LBP = 0.0015 ETB
08 5 2025 1 ETB = 664.7239 LBP 1 LBP = 0.0015 ETB
09 5 2025 1 ETB = 667.7876 LBP 1 LBP = 0.0015 ETB
10 5 2025 1 ETB = 674.1715 LBP 1 LBP = 0.0015 ETB
11 5 2025 1 ETB = 668.3 LBP 1 LBP = 0.0015 ETB
12 5 2025 1 ETB = 662.0116 LBP 1 LBP = 0.0015 ETB
13 5 2025 1 ETB = 673.8462 LBP 1 LBP = 0.0015 ETB
14 5 2025 1 ETB = 674.8147 LBP 1 LBP = 0.0015 ETB
15 5 2025 1 ETB = 662.0308 LBP 1 LBP = 0.0015 ETB
16 5 2025 1 ETB = 663.6922 LBP 1 LBP = 0.0015 ETB
17 5 2025 1 ETB = 663.6922 LBP 1 LBP = 0.0015 ETB
18 5 2025 1 ETB = 663.6922 LBP 1 LBP = 0.0015 ETB
19 5 2025 1 ETB = 665.3377 LBP 1 LBP = 0.0015 ETB
20 5 2025 1 ETB = 660.1652 LBP 1 LBP = 0.0015 ETB
21 5 2025 1 ETB = 665.4495 LBP 1 LBP = 0.0015 ETB
22 5 2025 1 ETB = 661.3012 LBP 1 LBP = 0.0015 ETB
23 5 2025 1 ETB = 661.8571 LBP 1 LBP = 0.0015 ETB
24 5 2025 1 ETB = 661.8571 LBP 1 LBP = 0.0015 ETB
25 5 2025 1 ETB = 661.8571 LBP 1 LBP = 0.0015 ETB
26 5 2025 1 ETB = 659.0846 LBP 1 LBP = 0.0015 ETB
27 5 2025 1 ETB = 659.0844 LBP 1 LBP = 0.0015 ETB
28 5 2025 1 ETB = 655.2173 LBP 1 LBP = 0.0015 ETB
29 5 2025 1 ETB = 659.6088 LBP 1 LBP = 0.0015 ETB
30 5 2025 1 ETB = 669.574 LBP 1 LBP = 0.0015 ETB
31 5 2025 1 ETB = 669.574 LBP 1 LBP = 0.0015 ETB

Jun 2025

日付ETB-LBPLBP-ETB
01 6 2025 1 ETB = 669.574 LBP 1 LBP = 0.0015 ETB
02 6 2025 1 ETB = 657.2746 LBP 1 LBP = 0.0015 ETB
03 6 2025 1 ETB = 656.2203 LBP 1 LBP = 0.0015 ETB
04 6 2025 1 ETB = 656.2198 LBP 1 LBP = 0.0015 ETB
05 6 2025 1 ETB = 656.9862 LBP 1 LBP = 0.0015 ETB
06 6 2025 1 ETB = 656.1745 LBP 1 LBP = 0.0015 ETB

ETB-LBPおよびLBP-ETBの為替レート情報

エチオピアブル(ETB)はエチオピアで使用されている通貨です。レバノンポンド(LBP)はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやレバノンの中央銀行が提示する為替レートと異なる場合があります。