currencystats247.com

CurrencyStats247 > 為替レート > ETB-LAKおよびLAK-ETBの為替レート - 2025年

ETB-LAKおよびLAK-ETBの為替レート - 2025年

ETB-LAKおよびLAK-ETBの為替レート

下から2025年のETB-LAKおよびLAK-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ETB = 165.8803 LAK
1 LAK = 0.006 ETB

Jan 2025

日付ETB-LAKLAK-ETB
01 1 2025 1 ETB = 171.1282 LAK 1 LAK = 0.0058 ETB
02 1 2025 1 ETB = 170.9915 LAK 1 LAK = 0.0058 ETB
03 1 2025 1 ETB = 170.8599 LAK 1 LAK = 0.0059 ETB
04 1 2025 1 ETB = 170.8599 LAK 1 LAK = 0.0059 ETB
05 1 2025 1 ETB = 170.8599 LAK 1 LAK = 0.0059 ETB
06 1 2025 1 ETB = 169.8501 LAK 1 LAK = 0.0059 ETB
07 1 2025 1 ETB = 170.6792 LAK 1 LAK = 0.0059 ETB
08 1 2025 1 ETB = 170.6141 LAK 1 LAK = 0.0059 ETB
09 1 2025 1 ETB = 173.2951 LAK 1 LAK = 0.0058 ETB
10 1 2025 1 ETB = 173.8859 LAK 1 LAK = 0.0058 ETB
11 1 2025 1 ETB = 173.8859 LAK 1 LAK = 0.0058 ETB
12 1 2025 1 ETB = 173.8859 LAK 1 LAK = 0.0058 ETB
13 1 2025 1 ETB = 170.6845 LAK 1 LAK = 0.0059 ETB
14 1 2025 1 ETB = 170.7009 LAK 1 LAK = 0.0059 ETB
15 1 2025 1 ETB = 170.2094 LAK 1 LAK = 0.0059 ETB
16 1 2025 1 ETB = 170.6597 LAK 1 LAK = 0.0059 ETB
17 1 2025 1 ETB = 174.1219 LAK 1 LAK = 0.0057 ETB
18 1 2025 1 ETB = 174.1219 LAK 1 LAK = 0.0057 ETB
19 1 2025 1 ETB = 174.1219 LAK 1 LAK = 0.0057 ETB
20 1 2025 1 ETB = 174.1236 LAK 1 LAK = 0.0057 ETB
21 1 2025 1 ETB = 174.0977 LAK 1 LAK = 0.0057 ETB
22 1 2025 1 ETB = 174.0994 LAK 1 LAK = 0.0057 ETB
23 1 2025 1 ETB = 170.5085 LAK 1 LAK = 0.0059 ETB
24 1 2025 1 ETB = 169.3539 LAK 1 LAK = 0.0059 ETB
25 1 2025 1 ETB = 169.3539 LAK 1 LAK = 0.0059 ETB
26 1 2025 1 ETB = 169.3539 LAK 1 LAK = 0.0059 ETB
27 1 2025 1 ETB = 170.119 LAK 1 LAK = 0.0059 ETB
28 1 2025 1 ETB = 170.1471 LAK 1 LAK = 0.0059 ETB
29 1 2025 1 ETB = 170.1276 LAK 1 LAK = 0.0059 ETB
30 1 2025 1 ETB = 170.3652 LAK 1 LAK = 0.0059 ETB
31 1 2025 1 ETB = 169.8423 LAK 1 LAK = 0.0059 ETB

Feb 2025

日付ETB-LAKLAK-ETB
01 2 2025 1 ETB = 169.8423 LAK 1 LAK = 0.0059 ETB
02 2 2025 1 ETB = 169.8423 LAK 1 LAK = 0.0059 ETB
03 2 2025 1 ETB = 170.0425 LAK 1 LAK = 0.0059 ETB
04 2 2025 1 ETB = 169.9996 LAK 1 LAK = 0.0059 ETB
05 2 2025 1 ETB = 170.1772 LAK 1 LAK = 0.0059 ETB
06 2 2025 1 ETB = 169.5423 LAK 1 LAK = 0.0059 ETB
07 2 2025 1 ETB = 169.782 LAK 1 LAK = 0.0059 ETB
08 2 2025 1 ETB = 169.782 LAK 1 LAK = 0.0059 ETB
09 2 2025 1 ETB = 169.782 LAK 1 LAK = 0.0059 ETB
10 2 2025 1 ETB = 166.2841 LAK 1 LAK = 0.006 ETB
11 2 2025 1 ETB = 169.8808 LAK 1 LAK = 0.0059 ETB
12 2 2025 1 ETB = 169.3045 LAK 1 LAK = 0.0059 ETB
13 2 2025 1 ETB = 169.2972 LAK 1 LAK = 0.0059 ETB
14 2 2025 1 ETB = 169.6776 LAK 1 LAK = 0.0059 ETB
15 2 2025 1 ETB = 169.6736 LAK 1 LAK = 0.0059 ETB
16 2 2025 1 ETB = 169.6736 LAK 1 LAK = 0.0059 ETB
17 2 2025 1 ETB = 169.2469 LAK 1 LAK = 0.0059 ETB
18 2 2025 1 ETB = 169.2469 LAK 1 LAK = 0.0059 ETB
19 2 2025 1 ETB = 172.7158 LAK 1 LAK = 0.0058 ETB
20 2 2025 1 ETB = 169.3952 LAK 1 LAK = 0.0059 ETB
21 2 2025 1 ETB = 172.4546 LAK 1 LAK = 0.0058 ETB
22 2 2025 1 ETB = 172.4546 LAK 1 LAK = 0.0058 ETB
23 2 2025 1 ETB = 172.4546 LAK 1 LAK = 0.0058 ETB
24 2 2025 1 ETB = 168.2206 LAK 1 LAK = 0.0059 ETB
25 2 2025 1 ETB = 172.3763 LAK 1 LAK = 0.0058 ETB
26 2 2025 1 ETB = 167.5619 LAK 1 LAK = 0.006 ETB
27 2 2025 1 ETB = 171.962 LAK 1 LAK = 0.0058 ETB
28 2 2025 1 ETB = 168.2156 LAK 1 LAK = 0.0059 ETB

Mar 2025

日付ETB-LAKLAK-ETB
01 3 2025 1 ETB = 171.1699 LAK 1 LAK = 0.0058 ETB
02 3 2025 1 ETB = 167.5523 LAK 1 LAK = 0.006 ETB
03 3 2025 1 ETB = 171.943 LAK 1 LAK = 0.0058 ETB
04 3 2025 1 ETB = 167.8884 LAK 1 LAK = 0.006 ETB
05 3 2025 1 ETB = 166.573 LAK 1 LAK = 0.006 ETB
06 3 2025 1 ETB = 173.28 LAK 1 LAK = 0.0058 ETB
07 3 2025 1 ETB = 165.6039 LAK 1 LAK = 0.006 ETB
08 3 2025 1 ETB = 165.4408 LAK 1 LAK = 0.006 ETB
09 3 2025 1 ETB = 165.6039 LAK 1 LAK = 0.006 ETB
10 3 2025 1 ETB = 168.6826 LAK 1 LAK = 0.0059 ETB
11 3 2025 1 ETB = 165.8561 LAK 1 LAK = 0.006 ETB
12 3 2025 1 ETB = 165.1181 LAK 1 LAK = 0.0061 ETB
13 3 2025 1 ETB = 164.8053 LAK 1 LAK = 0.0061 ETB
14 3 2025 1 ETB = 165.2093 LAK 1 LAK = 0.0061 ETB
15 3 2025 1 ETB = 164.9251 LAK 1 LAK = 0.0061 ETB
16 3 2025 1 ETB = 165.2428 LAK 1 LAK = 0.0061 ETB
17 3 2025 1 ETB = 165.212 LAK 1 LAK = 0.0061 ETB
18 3 2025 1 ETB = 164.8182 LAK 1 LAK = 0.0061 ETB
19 3 2025 1 ETB = 164.4162 LAK 1 LAK = 0.0061 ETB
20 3 2025 1 ETB = 165.3267 LAK 1 LAK = 0.006 ETB
21 3 2025 1 ETB = 164.3072 LAK 1 LAK = 0.0061 ETB
22 3 2025 1 ETB = 164.171 LAK 1 LAK = 0.0061 ETB
23 3 2025 1 ETB = 164.5593 LAK 1 LAK = 0.0061 ETB
24 3 2025 1 ETB = 163.9233 LAK 1 LAK = 0.0061 ETB
25 3 2025 1 ETB = 165.1517 LAK 1 LAK = 0.0061 ETB
26 3 2025 1 ETB = 164.8733 LAK 1 LAK = 0.0061 ETB
27 3 2025 1 ETB = 165.1423 LAK 1 LAK = 0.0061 ETB
28 3 2025 1 ETB = 164.9514 LAK 1 LAK = 0.0061 ETB
29 3 2025 1 ETB = 166.7634 LAK 1 LAK = 0.006 ETB
30 3 2025 1 ETB = 166.5698 LAK 1 LAK = 0.006 ETB
31 3 2025 1 ETB = 164.8947 LAK 1 LAK = 0.0061 ETB

Apr 2025

日付ETB-LAKLAK-ETB
01 4 2025 1 ETB = 162.5655 LAK 1 LAK = 0.0062 ETB
02 4 2025 1 ETB = 163.6371 LAK 1 LAK = 0.0061 ETB
03 4 2025 1 ETB = 164.617 LAK 1 LAK = 0.0061 ETB
04 4 2025 1 ETB = 164.3337 LAK 1 LAK = 0.0061 ETB
05 4 2025 1 ETB = 164.3337 LAK 1 LAK = 0.0061 ETB
06 4 2025 1 ETB = 164.3337 LAK 1 LAK = 0.0061 ETB
07 4 2025 1 ETB = 163.5762 LAK 1 LAK = 0.0061 ETB
08 4 2025 1 ETB = 164.6794 LAK 1 LAK = 0.0061 ETB
09 4 2025 1 ETB = 163.7801 LAK 1 LAK = 0.0061 ETB
10 4 2025 1 ETB = 163.8706 LAK 1 LAK = 0.0061 ETB
11 4 2025 1 ETB = 166.7349 LAK 1 LAK = 0.006 ETB
12 4 2025 1 ETB = 166.7272 LAK 1 LAK = 0.006 ETB
13 4 2025 1 ETB = 166.6292 LAK 1 LAK = 0.006 ETB
14 4 2025 1 ETB = 162.9877 LAK 1 LAK = 0.0061 ETB
15 4 2025 1 ETB = 163.5579 LAK 1 LAK = 0.0061 ETB
16 4 2025 1 ETB = 162.7685 LAK 1 LAK = 0.0061 ETB
17 4 2025 1 ETB = 162.7116 LAK 1 LAK = 0.0061 ETB
18 4 2025 1 ETB = 162.6027 LAK 1 LAK = 0.0061 ETB
19 4 2025 1 ETB = 162.6027 LAK 1 LAK = 0.0061 ETB
20 4 2025 1 ETB = 162.6027 LAK 1 LAK = 0.0061 ETB
21 4 2025 1 ETB = 162.6027 LAK 1 LAK = 0.0061 ETB
22 4 2025 1 ETB = 161.8462 LAK 1 LAK = 0.0062 ETB
23 4 2025 1 ETB = 161.1044 LAK 1 LAK = 0.0062 ETB
24 4 2025 1 ETB = 162.2733 LAK 1 LAK = 0.0062 ETB
25 4 2025 1 ETB = 162.0745 LAK 1 LAK = 0.0062 ETB
26 4 2025 1 ETB = 164.9455 LAK 1 LAK = 0.0061 ETB
27 4 2025 1 ETB = 164.9455 LAK 1 LAK = 0.0061 ETB
28 4 2025 1 ETB = 161.5878 LAK 1 LAK = 0.0062 ETB
29 4 2025 1 ETB = 161.5887 LAK 1 LAK = 0.0062 ETB
30 4 2025 1 ETB = 161.1046 LAK 1 LAK = 0.0062 ETB

May 2025

日付ETB-LAKLAK-ETB
01 5 2025 1 ETB = 161.1067 LAK 1 LAK = 0.0062 ETB
02 5 2025 1 ETB = 161.5992 LAK 1 LAK = 0.0062 ETB
03 5 2025 1 ETB = 161.5992 LAK 1 LAK = 0.0062 ETB
04 5 2025 1 ETB = 161.5992 LAK 1 LAK = 0.0062 ETB
05 5 2025 1 ETB = 162.0255 LAK 1 LAK = 0.0062 ETB
06 5 2025 1 ETB = 161.9715 LAK 1 LAK = 0.0062 ETB
07 5 2025 1 ETB = 160.9314 LAK 1 LAK = 0.0062 ETB
08 5 2025 1 ETB = 160.3353 LAK 1 LAK = 0.0062 ETB
09 5 2025 1 ETB = 161.1099 LAK 1 LAK = 0.0062 ETB
10 5 2025 1 ETB = 162.5987 LAK 1 LAK = 0.0062 ETB
11 5 2025 1 ETB = 161.1826 LAK 1 LAK = 0.0062 ETB
12 5 2025 1 ETB = 159.7503 LAK 1 LAK = 0.0063 ETB
13 5 2025 1 ETB = 162.6537 LAK 1 LAK = 0.0061 ETB
14 5 2025 1 ETB = 162.8645 LAK 1 LAK = 0.0061 ETB
15 5 2025 1 ETB = 159.7845 LAK 1 LAK = 0.0063 ETB
16 5 2025 1 ETB = 160.1992 LAK 1 LAK = 0.0062 ETB
17 5 2025 1 ETB = 160.1992 LAK 1 LAK = 0.0062 ETB
18 5 2025 1 ETB = 160.1992 LAK 1 LAK = 0.0062 ETB
19 5 2025 1 ETB = 160.5825 LAK 1 LAK = 0.0062 ETB
20 5 2025 1 ETB = 159.3445 LAK 1 LAK = 0.0063 ETB
21 5 2025 1 ETB = 160.5783 LAK 1 LAK = 0.0062 ETB
22 5 2025 1 ETB = 159.5282 LAK 1 LAK = 0.0063 ETB
23 5 2025 1 ETB = 159.5938 LAK 1 LAK = 0.0063 ETB
24 5 2025 1 ETB = 159.5938 LAK 1 LAK = 0.0063 ETB
25 5 2025 1 ETB = 159.5938 LAK 1 LAK = 0.0063 ETB
26 5 2025 1 ETB = 158.9512 LAK 1 LAK = 0.0063 ETB
27 5 2025 1 ETB = 158.9528 LAK 1 LAK = 0.0063 ETB
28 5 2025 1 ETB = 157.9098 LAK 1 LAK = 0.0063 ETB
29 5 2025 1 ETB = 159.027 LAK 1 LAK = 0.0063 ETB
30 5 2025 1 ETB = 161.4716 LAK 1 LAK = 0.0062 ETB
31 5 2025 1 ETB = 161.4716 LAK 1 LAK = 0.0062 ETB

Jun 2025

日付ETB-LAKLAK-ETB
01 6 2025 1 ETB = 161.4701 LAK 1 LAK = 0.0062 ETB
02 6 2025 1 ETB = 158.4313 LAK 1 LAK = 0.0063 ETB
03 6 2025 1 ETB = 158.1868 LAK 1 LAK = 0.0063 ETB
04 6 2025 1 ETB = 158.1639 LAK 1 LAK = 0.0063 ETB
05 6 2025 1 ETB = 158.3577 LAK 1 LAK = 0.0063 ETB
06 6 2025 1 ETB = 158.1072 LAK 1 LAK = 0.0063 ETB

ETB-LAKおよびLAK-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats