currencystats247.com

CurrencyStats247 > 為替レート > ETB-KYDおよびKYD-ETBの為替レート - 2026年

ETB-KYDおよびKYD-ETBの為替レート - 2026年

ETB-KYDおよびKYD-ETBの為替レート

下から2026年のETB-KYDおよびKYD-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ETB = 0.0053 KYD
1 KYD = 188.3255 ETB

Jan 2026

日付ETB-KYDKYD-ETB
01 1 2026 1 ETB = 0.0054 KYD 1 KYD = 186.2207 ETB
02 1 2026 1 ETB = 0.0054 KYD 1 KYD = 186.5103 ETB
03 1 2026 1 ETB = 0.0054 KYD 1 KYD = 186.5103 ETB
04 1 2026 1 ETB = 0.0054 KYD 1 KYD = 186.5103 ETB
05 1 2026 1 ETB = 0.0054 KYD 1 KYD = 186.7322 ETB
06 1 2026 1 ETB = 0.0054 KYD 1 KYD = 185.8267 ETB
07 1 2026 1 ETB = 0.0054 KYD 1 KYD = 186.908 ETB
08 1 2026 1 ETB = 0.0054 KYD 1 KYD = 186.8997 ETB
09 1 2026 1 ETB = 0.0054 KYD 1 KYD = 186.5709 ETB
10 1 2026 1 ETB = 0.0054 KYD 1 KYD = 186.3829 ETB
11 1 2026 1 ETB = 0.0054 KYD 1 KYD = 186.5708 ETB
12 1 2026 1 ETB = 0.0054 KYD 1 KYD = 186.8536 ETB
13 1 2026 1 ETB = 0.0054 KYD 1 KYD = 186.4936 ETB
14 1 2026 1 ETB = 0.0054 KYD 1 KYD = 186.8825 ETB
15 1 2026 1 ETB = 0.0054 KYD 1 KYD = 186.6858 ETB
16 1 2026 1 ETB = 0.0053 KYD 1 KYD = 187.2508 ETB
17 1 2026 1 ETB = 0.0053 KYD 1 KYD = 187.2509 ETB
18 1 2026 1 ETB = 0.0053 KYD 1 KYD = 187.2509 ETB
19 1 2026 1 ETB = 0.0053 KYD 1 KYD = 187.2667 ETB
20 1 2026 1 ETB = 0.0053 KYD 1 KYD = 187.2702 ETB
21 1 2026 1 ETB = 0.0053 KYD 1 KYD = 186.9334 ETB
22 1 2026 1 ETB = 0.0053 KYD 1 KYD = 187.2385 ETB
23 1 2026 1 ETB = 0.0054 KYD 1 KYD = 186.9087 ETB
24 1 2026 1 ETB = 0.0054 KYD 1 KYD = 186.9064 ETB
25 1 2026 1 ETB = 0.0054 KYD 1 KYD = 186.9064 ETB
26 1 2026 1 ETB = 0.0053 KYD 1 KYD = 187.5073 ETB
27 1 2026 1 ETB = 0.0054 KYD 1 KYD = 186.5699 ETB
28 1 2026 1 ETB = 0.0054 KYD 1 KYD = 186.585 ETB
29 1 2026 1 ETB = 0.0054 KYD 1 KYD = 186.5828 ETB
30 1 2026 1 ETB = 0.0054 KYD 1 KYD = 186.4456 ETB
31 1 2026 1 ETB = 0.0054 KYD 1 KYD = 186.4081 ETB

Feb 2026

日付ETB-KYDKYD-ETB
01 2 2026 1 ETB = 0.0054 KYD 1 KYD = 186.4073 ETB
02 2 2026 1 ETB = 0.0053 KYD 1 KYD = 187.0629 ETB
03 2 2026 1 ETB = 0.0054 KYD 1 KYD = 186.1302 ETB
04 2 2026 1 ETB = 0.0054 KYD 1 KYD = 185.9109 ETB
05 2 2026 1 ETB = 0.0053 KYD 1 KYD = 186.9723 ETB
06 2 2026 1 ETB = 0.0054 KYD 1 KYD = 186.5531 ETB
07 2 2026 1 ETB = 0.0054 KYD 1 KYD = 186.5531 ETB
08 2 2026 1 ETB = 0.0054 KYD 1 KYD = 186.5531 ETB
09 2 2026 1 ETB = 0.0053 KYD 1 KYD = 187.1731 ETB
10 2 2026 1 ETB = 0.0054 KYD 1 KYD = 186.2822 ETB
11 2 2026 1 ETB = 0.0054 KYD 1 KYD = 186.2776 ETB
12 2 2026 1 ETB = 0.0054 KYD 1 KYD = 186.8161 ETB
13 2 2026 1 ETB = 0.0054 KYD 1 KYD = 186.8811 ETB
14 2 2026 1 ETB = 0.0054 KYD 1 KYD = 186.8786 ETB
15 2 2026 1 ETB = 0.0054 KYD 1 KYD = 186.8786 ETB
16 2 2026 1 ETB = 0.0054 KYD 1 KYD = 186.6589 ETB
17 2 2026 1 ETB = 0.0054 KYD 1 KYD = 186.6389 ETB
18 2 2026 1 ETB = 0.0054 KYD 1 KYD = 184.4385 ETB
19 2 2026 1 ETB = 0.0054 KYD 1 KYD = 184.4497 ETB
20 2 2026 1 ETB = 0.0054 KYD 1 KYD = 186.7476 ETB
21 2 2026 1 ETB = 0.0054 KYD 1 KYD = 186.7452 ETB
22 2 2026 1 ETB = 0.0054 KYD 1 KYD = 186.7452 ETB
23 2 2026 1 ETB = 0.0054 KYD 1 KYD = 186.7452 ETB
24 2 2026 1 ETB = 0.0054 KYD 1 KYD = 185.9912 ETB
25 2 2026 1 ETB = 0.0054 KYD 1 KYD = 185.9991 ETB
26 2 2026 1 ETB = 0.0054 KYD 1 KYD = 185.9287 ETB
27 2 2026 1 ETB = 0.0054 KYD 1 KYD = 186.1212 ETB
28 2 2026 1 ETB = 0.0054 KYD 1 KYD = 186.1212 ETB

Mar 2026

日付ETB-KYDKYD-ETB
01 3 2026 1 ETB = 0.0054 KYD 1 KYD = 186.1212 ETB
02 3 2026 1 ETB = 0.0053 KYD 1 KYD = 187.8362 ETB
03 3 2026 1 ETB = 0.0054 KYD 1 KYD = 186.117 ETB
04 3 2026 1 ETB = 0.0054 KYD 1 KYD = 186.123 ETB
05 3 2026 1 ETB = 0.0054 KYD 1 KYD = 186.1297 ETB
06 3 2026 1 ETB = 0.0054 KYD 1 KYD = 186.1259 ETB
07 3 2026 1 ETB = 0.0054 KYD 1 KYD = 186.1178 ETB
08 3 2026 1 ETB = 0.0054 KYD 1 KYD = 186.1178 ETB
09 3 2026 1 ETB = 0.0054 KYD 1 KYD = 184.2726 ETB
10 3 2026 1 ETB = 0.0054 KYD 1 KYD = 186.1368 ETB
11 3 2026 1 ETB = 0.0054 KYD 1 KYD = 185.8248 ETB
12 3 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3137 ETB
13 3 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3172 ETB
14 3 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3164 ETB
15 3 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3164 ETB
16 3 2026 1 ETB = 0.0053 KYD 1 KYD = 189.0269 ETB
17 3 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3332 ETB
18 3 2026 1 ETB = 0.0053 KYD 1 KYD = 187.384 ETB
19 3 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3513 ETB
20 3 2026 1 ETB = 0.0053 KYD 1 KYD = 189.1217 ETB
21 3 2026 1 ETB = 0.0053 KYD 1 KYD = 189.1217 ETB
22 3 2026 1 ETB = 0.0053 KYD 1 KYD = 189.1217 ETB
23 3 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3449 ETB
24 3 2026 1 ETB = 0.0054 KYD 1 KYD = 185.5039 ETB
25 3 2026 1 ETB = 0.0053 KYD 1 KYD = 187.373 ETB
26 3 2026 1 ETB = 0.0054 KYD 1 KYD = 185.4504 ETB
27 3 2026 1 ETB = 0.0054 KYD 1 KYD = 185.5006 ETB
28 3 2026 1 ETB = 0.0053 KYD 1 KYD = 187.9247 ETB
29 3 2026 1 ETB = 0.0054 KYD 1 KYD = 185.503 ETB
30 3 2026 1 ETB = 0.0054 KYD 1 KYD = 185.5142 ETB
31 3 2026 1 ETB = 0.0054 KYD 1 KYD = 186.0046 ETB

Apr 2026

日付ETB-KYDKYD-ETB
01 4 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3582 ETB
02 4 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3775 ETB
03 4 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3726 ETB
04 4 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3726 ETB
05 4 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3726 ETB
06 4 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3726 ETB
07 4 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3618 ETB
08 4 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3969 ETB
09 4 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3798 ETB
10 4 2026 1 ETB = 0.0053 KYD 1 KYD = 188.2936 ETB
11 4 2026 1 ETB = 0.0053 KYD 1 KYD = 188.2935 ETB
12 4 2026 1 ETB = 0.0053 KYD 1 KYD = 188.2935 ETB
13 4 2026 1 ETB = 0.0053 KYD 1 KYD = 188.2927 ETB
14 4 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3632 ETB
15 4 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3743 ETB
16 4 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3611 ETB
17 4 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3655 ETB
18 4 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3655 ETB
19 4 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3655 ETB
20 4 2026 1 ETB = 0.0054 KYD 1 KYD = 186.6766 ETB
21 4 2026 1 ETB = 0.0053 KYD 1 KYD = 187.367 ETB
22 4 2026 1 ETB = 0.0053 KYD 1 KYD = 188.8886 ETB
23 4 2026 1 ETB = 0.0053 KYD 1 KYD = 188.8893 ETB
24 4 2026 1 ETB = 0.0054 KYD 1 KYD = 185.5055 ETB
25 4 2026 1 ETB = 0.0054 KYD 1 KYD = 185.5056 ETB
26 4 2026 1 ETB = 0.0054 KYD 1 KYD = 185.5056 ETB
27 4 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3616 ETB
28 4 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3612 ETB
29 4 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3675 ETB
30 4 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3676 ETB

May 2026

日付ETB-KYDKYD-ETB
01 5 2026 1 ETB = 0.0053 KYD 1 KYD = 188.3528 ETB
02 5 2026 1 ETB = 0.0053 KYD 1 KYD = 188.3529 ETB
03 5 2026 1 ETB = 0.0053 KYD 1 KYD = 188.3529 ETB
04 5 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3842 ETB
05 5 2026 1 ETB = 0.0053 KYD 1 KYD = 188.6929 ETB
06 5 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3735 ETB
07 5 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3691 ETB
08 5 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3596 ETB
09 5 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3596 ETB
10 5 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3596 ETB
11 5 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3628 ETB
12 5 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3718 ETB
13 5 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3651 ETB
14 5 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3485 ETB
15 5 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3646 ETB
16 5 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3647 ETB
17 5 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3647 ETB
18 5 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3728 ETB
19 5 2026 1 ETB = 0.0053 KYD 1 KYD = 187.3707 ETB
20 5 2026 1 ETB = 0.0051 KYD 1 KYD = 194.8309 ETB
21 5 2026 1 ETB = 0.0052 KYD 1 KYD = 193.4639 ETB
22 5 2026 1 ETB = 0.0052 KYD 1 KYD = 193.4543 ETB
23 5 2026 1 ETB = 0.0052 KYD 1 KYD = 193.4569 ETB
24 5 2026 1 ETB = 0.0052 KYD 1 KYD = 193.4569 ETB
25 5 2026 1 ETB = 0.0052 KYD 1 KYD = 193.462 ETB
26 5 2026 1 ETB = 0.0052 KYD 1 KYD = 193.4619 ETB
27 5 2026 1 ETB = 0.0052 KYD 1 KYD = 191.7081 ETB
28 5 2026 1 ETB = 0.0052 KYD 1 KYD = 193.4699 ETB
29 5 2026 1 ETB = 0.0052 KYD 1 KYD = 193.4663 ETB
30 5 2026 1 ETB = 0.0053 KYD 1 KYD = 189.5712 ETB
31 5 2026 1 ETB = 0.0053 KYD 1 KYD = 189.5712 ETB

Jun 2026

日付ETB-KYDKYD-ETB
01 6 2026 1 ETB = 0.0053 KYD 1 KYD = 190.184 ETB
02 6 2026 1 ETB = 0.0052 KYD 1 KYD = 193.4656 ETB
03 6 2026 1 ETB = 0.0052 KYD 1 KYD = 191.3632 ETB

Jul 2026

日付ETB-KYDKYD-ETB
01 7 2026 1 ETB = 0.0052 KYD 1 KYD = 193.677 ETB
02 7 2026 1 ETB = 0.0052 KYD 1 KYD = 193.6791 ETB
03 7 2026 1 ETB = 0.0052 KYD 1 KYD = 192.4065 ETB
04 7 2026 1 ETB = 0.0052 KYD 1 KYD = 192.4065 ETB
05 7 2026 1 ETB = 0.0052 KYD 1 KYD = 192.4065 ETB
06 7 2026 1 ETB = 0.0052 KYD 1 KYD = 193.6622 ETB
07 7 2026 1 ETB = 0.0052 KYD 1 KYD = 192.5039 ETB
08 7 2026 1 ETB = 0.0052 KYD 1 KYD = 193.6903 ETB
09 7 2026 1 ETB = 0.0052 KYD 1 KYD = 193.6749 ETB
10 7 2026 1 ETB = 0.0052 KYD 1 KYD = 192.5012 ETB
11 7 2026 1 ETB = 0.0052 KYD 1 KYD = 191.2007 ETB
12 7 2026 1 ETB = 0.0052 KYD 1 KYD = 192.4903 ETB
13 7 2026 1 ETB = 0.0052 KYD 1 KYD = 192.888 ETB
14 7 2026 1 ETB = 0.0052 KYD 1 KYD = 193.6855 ETB
15 7 2026 1 ETB = 0.0052 KYD 1 KYD = 193.6935 ETB
16 7 2026 1 ETB = 0.0052 KYD 1 KYD = 193.6842 ETB
17 7 2026 1 ETB = 0.0052 KYD 1 KYD = 193.6795 ETB
18 7 2026 1 ETB = 0.0052 KYD 1 KYD = 193.6923 ETB
19 7 2026 1 ETB = 0.0052 KYD 1 KYD = 193.6923 ETB
20 7 2026 1 ETB = 0.0052 KYD 1 KYD = 193.6851 ETB
21 7 2026 1 ETB = 0.0052 KYD 1 KYD = 193.683 ETB
22 7 2026 1 ETB = 0.0052 KYD 1 KYD = 193.6868 ETB
23 7 2026 1 ETB = 0.0052 KYD 1 KYD = 193.6782 ETB
24 7 2026 1 ETB = 0.0052 KYD 1 KYD = 193.6881 ETB
25 7 2026 1 ETB = 0.0052 KYD 1 KYD = 193.6829 ETB
26 7 2026 1 ETB = 0.0052 KYD 1 KYD = 193.6829 ETB

ETB-KYDおよびKYD-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats