currencystats247.com

CurrencyStats247 > 為替レート > ETB-KYDおよびKYD-ETBの為替レート - 2025年

ETB-KYDおよびKYD-ETBの為替レート - 2025年

ETB-KYDおよびKYD-ETBの為替レート

下から2025年のETB-KYDおよびKYD-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ETB = 0.0064 KYD
1 KYD = 157.1074 ETB

Jan 2025

日付ETB-KYDKYD-ETB
01 1 2025 1 ETB = 0.0065 KYD 1 KYD = 153.2717 ETB
02 1 2025 1 ETB = 0.0065 KYD 1 KYD = 153.1193 ETB
03 1 2025 1 ETB = 0.0065 KYD 1 KYD = 153.2308 ETB
04 1 2025 1 ETB = 0.0065 KYD 1 KYD = 153.2382 ETB
05 1 2025 1 ETB = 0.0065 KYD 1 KYD = 153.2382 ETB
06 1 2025 1 ETB = 0.0065 KYD 1 KYD = 154.1459 ETB
07 1 2025 1 ETB = 0.0065 KYD 1 KYD = 153.3331 ETB
08 1 2025 1 ETB = 0.0065 KYD 1 KYD = 153.3266 ETB
09 1 2025 1 ETB = 0.0066 KYD 1 KYD = 150.9633 ETB
10 1 2025 1 ETB = 0.0066 KYD 1 KYD = 150.5751 ETB
11 1 2025 1 ETB = 0.0066 KYD 1 KYD = 150.5751 ETB
12 1 2025 1 ETB = 0.0066 KYD 1 KYD = 150.5751 ETB
13 1 2025 1 ETB = 0.0065 KYD 1 KYD = 153.4159 ETB
14 1 2025 1 ETB = 0.0065 KYD 1 KYD = 153.4306 ETB
15 1 2025 1 ETB = 0.0065 KYD 1 KYD = 153.8735 ETB
16 1 2025 1 ETB = 0.0065 KYD 1 KYD = 153.4433 ETB
17 1 2025 1 ETB = 0.0067 KYD 1 KYD = 150.3384 ETB
18 1 2025 1 ETB = 0.0067 KYD 1 KYD = 150.3385 ETB
19 1 2025 1 ETB = 0.0067 KYD 1 KYD = 150.3385 ETB
20 1 2025 1 ETB = 0.0067 KYD 1 KYD = 150.337 ETB
21 1 2025 1 ETB = 0.0066 KYD 1 KYD = 150.4478 ETB
22 1 2025 1 ETB = 0.0066 KYD 1 KYD = 150.4464 ETB
23 1 2025 1 ETB = 0.0065 KYD 1 KYD = 153.4321 ETB
24 1 2025 1 ETB = 0.0065 KYD 1 KYD = 154.3982 ETB
25 1 2025 1 ETB = 0.0065 KYD 1 KYD = 154.4003 ETB
26 1 2025 1 ETB = 0.0065 KYD 1 KYD = 154.4003 ETB
27 1 2025 1 ETB = 0.0065 KYD 1 KYD = 153.7158 ETB
28 1 2025 1 ETB = 0.0065 KYD 1 KYD = 153.4951 ETB
29 1 2025 1 ETB = 0.0065 KYD 1 KYD = 153.5104 ETB
30 1 2025 1 ETB = 0.0065 KYD 1 KYD = 153.3115 ETB
31 1 2025 1 ETB = 0.0065 KYD 1 KYD = 153.7082 ETB

Feb 2025

日付ETB-KYDKYD-ETB
01 2 2025 1 ETB = 0.0065 KYD 1 KYD = 153.7082 ETB
02 2 2025 1 ETB = 0.0065 KYD 1 KYD = 153.7082 ETB
03 2 2025 1 ETB = 0.0065 KYD 1 KYD = 153.493 ETB
04 2 2025 1 ETB = 0.0065 KYD 1 KYD = 153.5489 ETB
05 2 2025 1 ETB = 0.0065 KYD 1 KYD = 153.3366 ETB
06 2 2025 1 ETB = 0.0065 KYD 1 KYD = 153.8391 ETB
07 2 2025 1 ETB = 0.0065 KYD 1 KYD = 153.5553 ETB
08 2 2025 1 ETB = 0.0065 KYD 1 KYD = 153.5582 ETB
09 2 2025 1 ETB = 0.0065 KYD 1 KYD = 153.5582 ETB
10 2 2025 1 ETB = 0.0064 KYD 1 KYD = 156.844 ETB
11 2 2025 1 ETB = 0.0065 KYD 1 KYD = 153.5604 ETB
12 2 2025 1 ETB = 0.0065 KYD 1 KYD = 154.1118 ETB
13 2 2025 1 ETB = 0.0065 KYD 1 KYD = 154.1208 ETB
14 2 2025 1 ETB = 0.0065 KYD 1 KYD = 153.706 ETB
15 2 2025 1 ETB = 0.0065 KYD 1 KYD = 153.7098 ETB
16 2 2025 1 ETB = 0.0065 KYD 1 KYD = 153.7098 ETB
17 2 2025 1 ETB = 0.0065 KYD 1 KYD = 154.0343 ETB
18 2 2025 1 ETB = 0.0065 KYD 1 KYD = 153.9918 ETB
19 2 2025 1 ETB = 0.0066 KYD 1 KYD = 150.8948 ETB
20 2 2025 1 ETB = 0.0064 KYD 1 KYD = 155.1883 ETB
21 2 2025 1 ETB = 0.0066 KYD 1 KYD = 151.1481 ETB
22 2 2025 1 ETB = 0.0066 KYD 1 KYD = 151.1431 ETB
23 2 2025 1 ETB = 0.0066 KYD 1 KYD = 151.1431 ETB
24 2 2025 1 ETB = 0.0065 KYD 1 KYD = 154.8477 ETB
25 2 2025 1 ETB = 0.0066 KYD 1 KYD = 151.1177 ETB
26 2 2025 1 ETB = 0.0064 KYD 1 KYD = 156.4137 ETB
27 2 2025 1 ETB = 0.0066 KYD 1 KYD = 151.4227 ETB
28 2 2025 1 ETB = 0.0064 KYD 1 KYD = 155.9229 ETB

Mar 2025

日付ETB-KYDKYD-ETB
01 3 2025 1 ETB = 0.0066 KYD 1 KYD = 152.2458 ETB
02 3 2025 1 ETB = 0.0063 KYD 1 KYD = 157.6221 ETB
03 3 2025 1 ETB = 0.0065 KYD 1 KYD = 153.7329 ETB
04 3 2025 1 ETB = 0.0064 KYD 1 KYD = 155.0685 ETB
05 3 2025 1 ETB = 0.0064 KYD 1 KYD = 156.2349 ETB
06 3 2025 1 ETB = 0.0067 KYD 1 KYD = 150.0474 ETB
07 3 2025 1 ETB = 0.0064 KYD 1 KYD = 156.897 ETB
08 3 2025 1 ETB = 0.0063 KYD 1 KYD = 158.2964 ETB
09 3 2025 1 ETB = 0.0064 KYD 1 KYD = 156.8969 ETB
10 3 2025 1 ETB = 0.0064 KYD 1 KYD = 156.5907 ETB
11 3 2025 1 ETB = 0.0063 KYD 1 KYD = 158.0667 ETB
12 3 2025 1 ETB = 0.0064 KYD 1 KYD = 157.3604 ETB
13 3 2025 1 ETB = 0.0063 KYD 1 KYD = 157.6585 ETB
14 3 2025 1 ETB = 0.0063 KYD 1 KYD = 157.8523 ETB
15 3 2025 1 ETB = 0.0063 KYD 1 KYD = 157.6099 ETB
16 3 2025 1 ETB = 0.0063 KYD 1 KYD = 159.7996 ETB
17 3 2025 1 ETB = 0.0064 KYD 1 KYD = 157.3795 ETB
18 3 2025 1 ETB = 0.0063 KYD 1 KYD = 158.0154 ETB
19 3 2025 1 ETB = 0.0063 KYD 1 KYD = 158.2777 ETB
20 3 2025 1 ETB = 0.0063 KYD 1 KYD = 157.4971 ETB
21 3 2025 1 ETB = 0.0063 KYD 1 KYD = 158.5895 ETB
22 3 2025 1 ETB = 0.0063 KYD 1 KYD = 158.2448 ETB
23 3 2025 1 ETB = 0.0062 KYD 1 KYD = 160.4339 ETB
24 3 2025 1 ETB = 0.0062 KYD 1 KYD = 161.0454 ETB
25 3 2025 1 ETB = 0.0063 KYD 1 KYD = 157.7072 ETB
26 3 2025 1 ETB = 0.0063 KYD 1 KYD = 157.6657 ETB
27 3 2025 1 ETB = 0.0064 KYD 1 KYD = 157.4374 ETB
28 3 2025 1 ETB = 0.0063 KYD 1 KYD = 157.6479 ETB
29 3 2025 1 ETB = 0.0064 KYD 1 KYD = 156.3024 ETB
30 3 2025 1 ETB = 0.0063 KYD 1 KYD = 158.5164 ETB
31 3 2025 1 ETB = 0.0063 KYD 1 KYD = 157.6455 ETB

Apr 2025

日付ETB-KYDKYD-ETB
01 4 2025 1 ETB = 0.0063 KYD 1 KYD = 159.2618 ETB
02 4 2025 1 ETB = 0.0063 KYD 1 KYD = 158.8502 ETB
03 4 2025 1 ETB = 0.0063 KYD 1 KYD = 158.2875 ETB
04 4 2025 1 ETB = 0.0063 KYD 1 KYD = 158.1669 ETB
05 4 2025 1 ETB = 0.0063 KYD 1 KYD = 158.1671 ETB
06 4 2025 1 ETB = 0.0063 KYD 1 KYD = 158.1671 ETB
07 4 2025 1 ETB = 0.0063 KYD 1 KYD = 158.8292 ETB
08 4 2025 1 ETB = 0.0063 KYD 1 KYD = 158.8329 ETB
09 4 2025 1 ETB = 0.0063 KYD 1 KYD = 158.7045 ETB
10 4 2025 1 ETB = 0.0063 KYD 1 KYD = 159.0908 ETB
11 4 2025 1 ETB = 0.0064 KYD 1 KYD = 156.8119 ETB
12 4 2025 1 ETB = 0.0064 KYD 1 KYD = 155.9193 ETB
13 4 2025 1 ETB = 0.0063 KYD 1 KYD = 158.1346 ETB
14 4 2025 1 ETB = 0.0062 KYD 1 KYD = 161.8545 ETB
15 4 2025 1 ETB = 0.0063 KYD 1 KYD = 158.8872 ETB
16 4 2025 1 ETB = 0.0062 KYD 1 KYD = 160.3391 ETB
17 4 2025 1 ETB = 0.0063 KYD 1 KYD = 159.7127 ETB
18 4 2025 1 ETB = 0.0063 KYD 1 KYD = 159.7127 ETB
19 4 2025 1 ETB = 0.0063 KYD 1 KYD = 159.7127 ETB
20 4 2025 1 ETB = 0.0063 KYD 1 KYD = 159.7127 ETB
21 4 2025 1 ETB = 0.0063 KYD 1 KYD = 159.7127 ETB
22 4 2025 1 ETB = 0.0062 KYD 1 KYD = 160.1068 ETB
23 4 2025 1 ETB = 0.0062 KYD 1 KYD = 161.032 ETB
24 4 2025 1 ETB = 0.0063 KYD 1 KYD = 159.9194 ETB
25 4 2025 1 ETB = 0.0062 KYD 1 KYD = 160.1541 ETB
26 4 2025 1 ETB = 0.0064 KYD 1 KYD = 157.335 ETB
27 4 2025 1 ETB = 0.0064 KYD 1 KYD = 157.3351 ETB
28 4 2025 1 ETB = 0.0062 KYD 1 KYD = 160.6088 ETB
29 4 2025 1 ETB = 0.0062 KYD 1 KYD = 160.6269 ETB
30 4 2025 1 ETB = 0.0062 KYD 1 KYD = 161.0292 ETB

May 2025

日付ETB-KYDKYD-ETB
01 5 2025 1 ETB = 0.0062 KYD 1 KYD = 161.0549 ETB
02 5 2025 1 ETB = 0.0062 KYD 1 KYD = 160.5721 ETB
03 5 2025 1 ETB = 0.0062 KYD 1 KYD = 160.5721 ETB
04 5 2025 1 ETB = 0.0062 KYD 1 KYD = 160.5721 ETB
05 5 2025 1 ETB = 0.0062 KYD 1 KYD = 160.1984 ETB
06 5 2025 1 ETB = 0.0062 KYD 1 KYD = 160.1859 ETB
07 5 2025 1 ETB = 0.0062 KYD 1 KYD = 161.2539 ETB
08 5 2025 1 ETB = 0.0062 KYD 1 KYD = 161.733 ETB
09 5 2025 1 ETB = 0.0062 KYD 1 KYD = 161.0053 ETB
10 5 2025 1 ETB = 0.0063 KYD 1 KYD = 159.5456 ETB
11 5 2025 1 ETB = 0.0062 KYD 1 KYD = 160.9474 ETB
12 5 2025 1 ETB = 0.0062 KYD 1 KYD = 162.4177 ETB
13 5 2025 1 ETB = 0.0063 KYD 1 KYD = 159.5641 ETB
14 5 2025 1 ETB = 0.0063 KYD 1 KYD = 159.3369 ETB
15 5 2025 1 ETB = 0.0062 KYD 1 KYD = 162.4013 ETB
16 5 2025 1 ETB = 0.0062 KYD 1 KYD = 161.9877 ETB
17 5 2025 1 ETB = 0.0062 KYD 1 KYD = 161.9877 ETB
18 5 2025 1 ETB = 0.0062 KYD 1 KYD = 161.9877 ETB
19 5 2025 1 ETB = 0.0062 KYD 1 KYD = 161.6051 ETB
20 5 2025 1 ETB = 0.0061 KYD 1 KYD = 162.8738 ETB
21 5 2025 1 ETB = 0.0062 KYD 1 KYD = 161.576 ETB
22 5 2025 1 ETB = 0.0062 KYD 1 KYD = 162.5957 ETB
23 5 2025 1 ETB = 0.0062 KYD 1 KYD = 162.4512 ETB
24 5 2025 1 ETB = 0.0062 KYD 1 KYD = 162.4512 ETB
25 5 2025 1 ETB = 0.0062 KYD 1 KYD = 162.4512 ETB
26 5 2025 1 ETB = 0.0061 KYD 1 KYD = 163.1332 ETB
27 5 2025 1 ETB = 0.0061 KYD 1 KYD = 163.1393 ETB
28 5 2025 1 ETB = 0.0061 KYD 1 KYD = 164.1021 ETB
29 5 2025 1 ETB = 0.0061 KYD 1 KYD = 162.9955 ETB
30 5 2025 1 ETB = 0.0062 KYD 1 KYD = 160.573 ETB
31 5 2025 1 ETB = 0.0062 KYD 1 KYD = 160.5729 ETB

Jun 2025

日付ETB-KYDKYD-ETB
01 6 2025 1 ETB = 0.0062 KYD 1 KYD = 160.3571 ETB
02 6 2025 1 ETB = 0.0061 KYD 1 KYD = 163.5796 ETB
03 6 2025 1 ETB = 0.0061 KYD 1 KYD = 163.8522 ETB
04 6 2025 1 ETB = 0.0061 KYD 1 KYD = 163.8756 ETB
05 6 2025 1 ETB = 0.0061 KYD 1 KYD = 163.6679 ETB
06 6 2025 1 ETB = 0.0061 KYD 1 KYD = 163.858 ETB

ETB-KYDおよびKYD-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats