currencystats247.com

CurrencyStats247 > 為替レート > ETB-KWDおよびKWD-ETBの為替レート - 2025年

ETB-KWDおよびKWD-ETBの為替レート - 2025年

ETB-KWDおよびKWD-ETBの為替レート

下から2025年のETB-KWDおよびKWD-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ETB = 0.0024 KWD
1 KWD = 424.7955 ETB

Jan 2025

日付ETB-KWDKWD-ETB
01 1 2025 1 ETB = 0.0024 KWD 1 KWD = 414.4286 ETB
02 1 2025 1 ETB = 0.0024 KWD 1 KWD = 413.7382 ETB
03 1 2025 1 ETB = 0.0024 KWD 1 KWD = 414.0075 ETB
04 1 2025 1 ETB = 0.0024 KWD 1 KWD = 413.2342 ETB
05 1 2025 1 ETB = 0.0024 KWD 1 KWD = 413.2342 ETB
06 1 2025 1 ETB = 0.0024 KWD 1 KWD = 417.0483 ETB
07 1 2025 1 ETB = 0.0024 KWD 1 KWD = 414.803 ETB
08 1 2025 1 ETB = 0.0024 KWD 1 KWD = 414.8348 ETB
09 1 2025 1 ETB = 0.0025 KWD 1 KWD = 407.9926 ETB
10 1 2025 1 ETB = 0.0025 KWD 1 KWD = 406.9023 ETB
11 1 2025 1 ETB = 0.0024 KWD 1 KWD = 408.5383 ETB
12 1 2025 1 ETB = 0.0024 KWD 1 KWD = 408.5383 ETB
13 1 2025 1 ETB = 0.0024 KWD 1 KWD = 415.9432 ETB
14 1 2025 1 ETB = 0.0024 KWD 1 KWD = 414.7328 ETB
15 1 2025 1 ETB = 0.0024 KWD 1 KWD = 415.5179 ETB
16 1 2025 1 ETB = 0.0024 KWD 1 KWD = 414.7318 ETB
17 1 2025 1 ETB = 0.0025 KWD 1 KWD = 406.2332 ETB
18 1 2025 1 ETB = 0.0025 KWD 1 KWD = 406.0122 ETB
19 1 2025 1 ETB = 0.0025 KWD 1 KWD = 406.0122 ETB
20 1 2025 1 ETB = 0.0025 KWD 1 KWD = 406.6713 ETB
21 1 2025 1 ETB = 0.0025 KWD 1 KWD = 406.5813 ETB
22 1 2025 1 ETB = 0.0025 KWD 1 KWD = 404.6219 ETB
23 1 2025 1 ETB = 0.0024 KWD 1 KWD = 415.0667 ETB
24 1 2025 1 ETB = 0.0024 KWD 1 KWD = 417.7794 ETB
25 1 2025 1 ETB = 0.0024 KWD 1 KWD = 416.9114 ETB
26 1 2025 1 ETB = 0.0024 KWD 1 KWD = 416.9114 ETB
27 1 2025 1 ETB = 0.0024 KWD 1 KWD = 415.8768 ETB
28 1 2025 1 ETB = 0.0024 KWD 1 KWD = 415.2383 ETB
29 1 2025 1 ETB = 0.0024 KWD 1 KWD = 415.0644 ETB
30 1 2025 1 ETB = 0.0024 KWD 1 KWD = 414.0394 ETB
31 1 2025 1 ETB = 0.0024 KWD 1 KWD = 415.1358 ETB

Feb 2025

日付ETB-KWDKWD-ETB
01 2 2025 1 ETB = 0.0024 KWD 1 KWD = 415.0957 ETB
02 2 2025 1 ETB = 0.0024 KWD 1 KWD = 415.7867 ETB
03 2 2025 1 ETB = 0.0024 KWD 1 KWD = 414.1854 ETB
04 2 2025 1 ETB = 0.0024 KWD 1 KWD = 414.4606 ETB
05 2 2025 1 ETB = 0.0024 KWD 1 KWD = 414.405 ETB
06 2 2025 1 ETB = 0.0024 KWD 1 KWD = 415.5815 ETB
07 2 2025 1 ETB = 0.0024 KWD 1 KWD = 415.0387 ETB
08 2 2025 1 ETB = 0.0024 KWD 1 KWD = 416.5857 ETB
09 2 2025 1 ETB = 0.0024 KWD 1 KWD = 416.5857 ETB
10 2 2025 1 ETB = 0.0024 KWD 1 KWD = 423.6134 ETB
11 2 2025 1 ETB = 0.0024 KWD 1 KWD = 414.2066 ETB
12 2 2025 1 ETB = 0.0024 KWD 1 KWD = 415.922 ETB
13 2 2025 1 ETB = 0.0024 KWD 1 KWD = 414.8195 ETB
14 2 2025 1 ETB = 0.0024 KWD 1 KWD = 415.5034 ETB
15 2 2025 1 ETB = 0.0024 KWD 1 KWD = 414.2258 ETB
16 2 2025 1 ETB = 0.0024 KWD 1 KWD = 414.2258 ETB
17 2 2025 1 ETB = 0.0024 KWD 1 KWD = 416.1602 ETB
18 2 2025 1 ETB = 0.0024 KWD 1 KWD = 415.9622 ETB
19 2 2025 1 ETB = 0.0025 KWD 1 KWD = 406.9521 ETB
20 2 2025 1 ETB = 0.0024 KWD 1 KWD = 415.6102 ETB
21 2 2025 1 ETB = 0.0024 KWD 1 KWD = 408.3302 ETB
22 2 2025 1 ETB = 0.0024 KWD 1 KWD = 408.2506 ETB
23 2 2025 1 ETB = 0.0024 KWD 1 KWD = 408.2506 ETB
24 2 2025 1 ETB = 0.0024 KWD 1 KWD = 418.1933 ETB
25 2 2025 1 ETB = 0.0025 KWD 1 KWD = 407.9407 ETB
26 2 2025 1 ETB = 0.0024 KWD 1 KWD = 419.0243 ETB
27 2 2025 1 ETB = 0.0024 KWD 1 KWD = 408.8975 ETB
28 2 2025 1 ETB = 0.0024 KWD 1 KWD = 417.7399 ETB

Mar 2025

日付ETB-KWDKWD-ETB
01 3 2025 1 ETB = 0.0024 KWD 1 KWD = 410.7617 ETB
02 3 2025 1 ETB = 0.0024 KWD 1 KWD = 417.6122 ETB
03 3 2025 1 ETB = 0.0025 KWD 1 KWD = 407.7666 ETB
04 3 2025 1 ETB = 0.0024 KWD 1 KWD = 418.8884 ETB
05 3 2025 1 ETB = 0.0024 KWD 1 KWD = 421.4902 ETB
06 3 2025 1 ETB = 0.0025 KWD 1 KWD = 405.8067 ETB
07 3 2025 1 ETB = 0.0024 KWD 1 KWD = 424.5262 ETB
08 3 2025 1 ETB = 0.0024 KWD 1 KWD = 425.0242 ETB
09 3 2025 1 ETB = 0.0024 KWD 1 KWD = 424.8778 ETB
10 3 2025 1 ETB = 0.0024 KWD 1 KWD = 416.0895 ETB
11 3 2025 1 ETB = 0.0024 KWD 1 KWD = 423.5533 ETB
12 3 2025 1 ETB = 0.0023 KWD 1 KWD = 425.9527 ETB
13 3 2025 1 ETB = 0.0023 KWD 1 KWD = 426.4229 ETB
14 3 2025 1 ETB = 0.0023 KWD 1 KWD = 425.9456 ETB
15 3 2025 1 ETB = 0.0024 KWD 1 KWD = 425.3483 ETB
16 3 2025 1 ETB = 0.0024 KWD 1 KWD = 424.3445 ETB
17 3 2025 1 ETB = 0.0023 KWD 1 KWD = 425.9708 ETB
18 3 2025 1 ETB = 0.0023 KWD 1 KWD = 426.769 ETB
19 3 2025 1 ETB = 0.0023 KWD 1 KWD = 427.3568 ETB
20 3 2025 1 ETB = 0.0024 KWD 1 KWD = 424.7021 ETB
21 3 2025 1 ETB = 0.0023 KWD 1 KWD = 427.9712 ETB
22 3 2025 1 ETB = 0.0023 KWD 1 KWD = 426.9514 ETB
23 3 2025 1 ETB = 0.0023 KWD 1 KWD = 426.9259 ETB
24 3 2025 1 ETB = 0.0023 KWD 1 KWD = 427.3376 ETB
25 3 2025 1 ETB = 0.0024 KWD 1 KWD = 425.1563 ETB
26 3 2025 1 ETB = 0.0023 KWD 1 KWD = 426.422 ETB
27 3 2025 1 ETB = 0.0024 KWD 1 KWD = 425.2928 ETB
28 3 2025 1 ETB = 0.0023 KWD 1 KWD = 426.0915 ETB
29 3 2025 1 ETB = 0.0024 KWD 1 KWD = 421.6291 ETB
30 3 2025 1 ETB = 0.0024 KWD 1 KWD = 420.1892 ETB
31 3 2025 1 ETB = 0.0023 KWD 1 KWD = 426.2316 ETB

Apr 2025

日付ETB-KWDKWD-ETB
01 4 2025 1 ETB = 0.0023 KWD 1 KWD = 429.6495 ETB
02 4 2025 1 ETB = 0.0023 KWD 1 KWD = 429.2773 ETB
03 4 2025 1 ETB = 0.0023 KWD 1 KWD = 426.9198 ETB
04 4 2025 1 ETB = 0.0023 KWD 1 KWD = 427.6055 ETB
05 4 2025 1 ETB = 0.0023 KWD 1 KWD = 430.8847 ETB
06 4 2025 1 ETB = 0.0023 KWD 1 KWD = 430.8847 ETB
07 4 2025 1 ETB = 0.0023 KWD 1 KWD = 430.2796 ETB
08 4 2025 1 ETB = 0.0023 KWD 1 KWD = 427.8358 ETB
09 4 2025 1 ETB = 0.0023 KWD 1 KWD = 429.6433 ETB
10 4 2025 1 ETB = 0.0023 KWD 1 KWD = 428.9315 ETB
11 4 2025 1 ETB = 0.0024 KWD 1 KWD = 423.2819 ETB
12 4 2025 1 ETB = 0.0024 KWD 1 KWD = 423.1523 ETB
13 4 2025 1 ETB = 0.0024 KWD 1 KWD = 422.3915 ETB
14 4 2025 1 ETB = 0.0023 KWD 1 KWD = 432.3736 ETB
15 4 2025 1 ETB = 0.0023 KWD 1 KWD = 431.9909 ETB
16 4 2025 1 ETB = 0.0023 KWD 1 KWD = 433.397 ETB
17 4 2025 1 ETB = 0.0023 KWD 1 KWD = 433.782 ETB
18 4 2025 1 ETB = 0.0023 KWD 1 KWD = 433.8255 ETB
19 4 2025 1 ETB = 0.0023 KWD 1 KWD = 433.8242 ETB
20 4 2025 1 ETB = 0.0023 KWD 1 KWD = 433.8242 ETB
21 4 2025 1 ETB = 0.0023 KWD 1 KWD = 433.8242 ETB
22 4 2025 1 ETB = 0.0023 KWD 1 KWD = 436.3552 ETB
23 4 2025 1 ETB = 0.0023 KWD 1 KWD = 438.2392 ETB
24 4 2025 1 ETB = 0.0023 KWD 1 KWD = 434.464 ETB
25 4 2025 1 ETB = 0.0023 KWD 1 KWD = 435.2256 ETB
26 4 2025 1 ETB = 0.0023 KWD 1 KWD = 427.3958 ETB
27 4 2025 1 ETB = 0.0023 KWD 1 KWD = 427.3963 ETB
28 4 2025 1 ETB = 0.0023 KWD 1 KWD = 436.4965 ETB
29 4 2025 1 ETB = 0.0023 KWD 1 KWD = 436.8376 ETB
30 4 2025 1 ETB = 0.0023 KWD 1 KWD = 437.8351 ETB

May 2025

日付ETB-KWDKWD-ETB
01 5 2025 1 ETB = 0.0023 KWD 1 KWD = 439.1754 ETB
02 5 2025 1 ETB = 0.0023 KWD 1 KWD = 436.3939 ETB
03 5 2025 1 ETB = 0.0023 KWD 1 KWD = 437.4205 ETB
04 5 2025 1 ETB = 0.0023 KWD 1 KWD = 437.4205 ETB
05 5 2025 1 ETB = 0.0023 KWD 1 KWD = 435.0202 ETB
06 5 2025 1 ETB = 0.0023 KWD 1 KWD = 435.4512 ETB
07 5 2025 1 ETB = 0.0023 KWD 1 KWD = 438.2813 ETB
08 5 2025 1 ETB = 0.0023 KWD 1 KWD = 439.1664 ETB
09 5 2025 1 ETB = 0.0023 KWD 1 KWD = 437.2708 ETB
10 5 2025 1 ETB = 0.0023 KWD 1 KWD = 433.3289 ETB
11 5 2025 1 ETB = 0.0023 KWD 1 KWD = 437.136 ETB
12 5 2025 1 ETB = 0.0023 KWD 1 KWD = 439.3201 ETB
13 5 2025 1 ETB = 0.0023 KWD 1 KWD = 432.1485 ETB
14 5 2025 1 ETB = 0.0023 KWD 1 KWD = 432.4396 ETB
15 5 2025 1 ETB = 0.0023 KWD 1 KWD = 440.4497 ETB
16 5 2025 1 ETB = 0.0023 KWD 1 KWD = 439.0344 ETB
17 5 2025 1 ETB = 0.0023 KWD 1 KWD = 440.6144 ETB
18 5 2025 1 ETB = 0.0023 KWD 1 KWD = 440.6144 ETB
19 5 2025 1 ETB = 0.0023 KWD 1 KWD = 438.4306 ETB
20 5 2025 1 ETB = 0.0023 KWD 1 KWD = 441.7566 ETB
21 5 2025 1 ETB = 0.0023 KWD 1 KWD = 438.7348 ETB
22 5 2025 1 ETB = 0.0023 KWD 1 KWD = 440.9838 ETB
23 5 2025 1 ETB = 0.0023 KWD 1 KWD = 441.4635 ETB
24 5 2025 1 ETB = 0.0023 KWD 1 KWD = 440.9337 ETB
25 5 2025 1 ETB = 0.0023 KWD 1 KWD = 440.9337 ETB
26 5 2025 1 ETB = 0.0023 KWD 1 KWD = 443.6099 ETB
27 5 2025 1 ETB = 0.0023 KWD 1 KWD = 443.2767 ETB
28 5 2025 1 ETB = 0.0022 KWD 1 KWD = 445.5811 ETB
29 5 2025 1 ETB = 0.0023 KWD 1 KWD = 442.5098 ETB
30 5 2025 1 ETB = 0.0023 KWD 1 KWD = 435.8564 ETB
31 5 2025 1 ETB = 0.0023 KWD 1 KWD = 435.8129 ETB

Jun 2025

日付ETB-KWDKWD-ETB
01 6 2025 1 ETB = 0.0023 KWD 1 KWD = 435.2273 ETB
02 6 2025 1 ETB = 0.0023 KWD 1 KWD = 444.4099 ETB
03 6 2025 1 ETB = 0.0022 KWD 1 KWD = 445.5578 ETB
04 6 2025 1 ETB = 0.0022 KWD 1 KWD = 445.3429 ETB
05 6 2025 1 ETB = 0.0022 KWD 1 KWD = 445.4058 ETB
06 6 2025 1 ETB = 0.0022 KWD 1 KWD = 445.2525 ETB

ETB-KWDおよびKWD-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats