currencystats247.com

CurrencyStats247 > 為替レート > ETB-KRWおよびKRW-ETBの為替レート - 2026年

ETB-KRWおよびKRW-ETBの為替レート - 2026年

ETB-KRWおよびKRW-ETBの為替レート

下から2026年のETB-KRWおよびKRW-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ETB = 9.4303 KRW
1 KRW = 0.106 ETB

Jan 2026

日付ETB-KRWKRW-ETB
01 1 2026 1 ETB = 9.3018 KRW 1 KRW = 0.1075 ETB
02 1 2026 1 ETB = 9.304 KRW 1 KRW = 0.1075 ETB
03 1 2026 1 ETB = 9.2879 KRW 1 KRW = 0.1077 ETB
04 1 2026 1 ETB = 9.2885 KRW 1 KRW = 0.1077 ETB
05 1 2026 1 ETB = 9.3033 KRW 1 KRW = 0.1075 ETB
06 1 2026 1 ETB = 9.3549 KRW 1 KRW = 0.1069 ETB
07 1 2026 1 ETB = 9.289 KRW 1 KRW = 0.1077 ETB
08 1 2026 1 ETB = 9.3129 KRW 1 KRW = 0.1074 ETB
09 1 2026 1 ETB = 9.3864 KRW 1 KRW = 0.1065 ETB
10 1 2026 1 ETB = 9.3809 KRW 1 KRW = 0.1066 ETB
11 1 2026 1 ETB = 9.3657 KRW 1 KRW = 0.1068 ETB
12 1 2026 1 ETB = 9.4162 KRW 1 KRW = 0.1062 ETB
13 1 2026 1 ETB = 9.4787 KRW 1 KRW = 0.1055 ETB
14 1 2026 1 ETB = 9.4688 KRW 1 KRW = 0.1056 ETB
15 1 2026 1 ETB = 9.4358 KRW 1 KRW = 0.106 ETB
16 1 2026 1 ETB = 9.4411 KRW 1 KRW = 0.1059 ETB
17 1 2026 1 ETB = 9.432 KRW 1 KRW = 0.106 ETB
18 1 2026 1 ETB = 9.4319 KRW 1 KRW = 0.106 ETB
19 1 2026 1 ETB = 9.443 KRW 1 KRW = 0.1059 ETB
20 1 2026 1 ETB = 9.467 KRW 1 KRW = 0.1056 ETB
21 1 2026 1 ETB = 9.4085 KRW 1 KRW = 0.1063 ETB
22 1 2026 1 ETB = 9.4109 KRW 1 KRW = 0.1063 ETB
23 1 2026 1 ETB = 9.4248 KRW 1 KRW = 0.1061 ETB
24 1 2026 1 ETB = 9.3574 KRW 1 KRW = 0.1069 ETB
25 1 2026 1 ETB = 9.3571 KRW 1 KRW = 0.1069 ETB
26 1 2026 1 ETB = 9.2524 KRW 1 KRW = 0.1081 ETB
27 1 2026 1 ETB = 9.2809 KRW 1 KRW = 0.1077 ETB
28 1 2026 1 ETB = 9.1941 KRW 1 KRW = 0.1088 ETB
29 1 2026 1 ETB = 9.2185 KRW 1 KRW = 0.1085 ETB
30 1 2026 1 ETB = 9.2845 KRW 1 KRW = 0.1077 ETB
31 1 2026 1 ETB = 9.2673 KRW 1 KRW = 0.1079 ETB

Feb 2026

日付ETB-KRWKRW-ETB
01 2 2026 1 ETB = 9.2652 KRW 1 KRW = 0.1079 ETB
02 2 2026 1 ETB = 9.2977 KRW 1 KRW = 0.1076 ETB
03 2 2026 1 ETB = 9.3502 KRW 1 KRW = 0.1069 ETB
04 2 2026 1 ETB = 9.401 KRW 1 KRW = 0.1064 ETB
05 2 2026 1 ETB = 9.4021 KRW 1 KRW = 0.1064 ETB
06 2 2026 1 ETB = 9.4376 KRW 1 KRW = 0.106 ETB
07 2 2026 1 ETB = 9.4434 KRW 1 KRW = 0.1059 ETB
08 2 2026 1 ETB = 9.4434 KRW 1 KRW = 0.1059 ETB
09 2 2026 1 ETB = 9.3884 KRW 1 KRW = 0.1065 ETB
10 2 2026 1 ETB = 9.4203 KRW 1 KRW = 0.1062 ETB
11 2 2026 1 ETB = 9.3491 KRW 1 KRW = 0.107 ETB
12 2 2026 1 ETB = 9.2366 KRW 1 KRW = 0.1083 ETB
13 2 2026 1 ETB = 9.2884 KRW 1 KRW = 0.1077 ETB
14 2 2026 1 ETB = 9.2614 KRW 1 KRW = 0.108 ETB
15 2 2026 1 ETB = 9.2614 KRW 1 KRW = 0.108 ETB
16 2 2026 1 ETB = 9.2654 KRW 1 KRW = 0.1079 ETB
17 2 2026 1 ETB = 9.2798 KRW 1 KRW = 0.1078 ETB
18 2 2026 1 ETB = 9.411 KRW 1 KRW = 0.1063 ETB
19 2 2026 1 ETB = 9.4225 KRW 1 KRW = 0.1061 ETB
20 2 2026 1 ETB = 9.3093 KRW 1 KRW = 0.1074 ETB
21 2 2026 1 ETB = 9.3138 KRW 1 KRW = 0.1074 ETB
22 2 2026 1 ETB = 9.3077 KRW 1 KRW = 0.1074 ETB
23 2 2026 1 ETB = 9.2907 KRW 1 KRW = 0.1076 ETB
24 2 2026 1 ETB = 9.309 KRW 1 KRW = 0.1074 ETB
25 2 2026 1 ETB = 9.2267 KRW 1 KRW = 0.1084 ETB
26 2 2026 1 ETB = 9.2006 KRW 1 KRW = 0.1087 ETB
27 2 2026 1 ETB = 9.2999 KRW 1 KRW = 0.1075 ETB
28 2 2026 1 ETB = 9.299 KRW 1 KRW = 0.1075 ETB

Mar 2026

日付ETB-KRWKRW-ETB
01 3 2026 1 ETB = 9.299 KRW 1 KRW = 0.1075 ETB
02 3 2026 1 ETB = 9.3459 KRW 1 KRW = 0.107 ETB
03 3 2026 1 ETB = 9.5238 KRW 1 KRW = 0.105 ETB
04 3 2026 1 ETB = 9.4593 KRW 1 KRW = 0.1057 ETB
05 3 2026 1 ETB = 9.5155 KRW 1 KRW = 0.1051 ETB
06 3 2026 1 ETB = 9.5802 KRW 1 KRW = 0.1044 ETB
07 3 2026 1 ETB = 9.6061 KRW 1 KRW = 0.1041 ETB
08 3 2026 1 ETB = 9.6272 KRW 1 KRW = 0.1039 ETB
09 3 2026 1 ETB = 9.6606 KRW 1 KRW = 0.1035 ETB
10 3 2026 1 ETB = 9.4791 KRW 1 KRW = 0.1055 ETB
11 3 2026 1 ETB = 9.5342 KRW 1 KRW = 0.1049 ETB
12 3 2026 1 ETB = 9.4797 KRW 1 KRW = 0.1055 ETB
13 3 2026 1 ETB = 9.5662 KRW 1 KRW = 0.1045 ETB
14 3 2026 1 ETB = 9.6198 KRW 1 KRW = 0.104 ETB
15 3 2026 1 ETB = 9.628 KRW 1 KRW = 0.1039 ETB
16 3 2026 1 ETB = 9.4586 KRW 1 KRW = 0.1057 ETB
17 3 2026 1 ETB = 9.5507 KRW 1 KRW = 0.1047 ETB
18 3 2026 1 ETB = 9.567 KRW 1 KRW = 0.1045 ETB
19 3 2026 1 ETB = 9.6188 KRW 1 KRW = 0.104 ETB
20 3 2026 1 ETB = 9.5113 KRW 1 KRW = 0.1051 ETB
21 3 2026 1 ETB = 9.5678 KRW 1 KRW = 0.1045 ETB
22 3 2026 1 ETB = 9.5678 KRW 1 KRW = 0.1045 ETB
23 3 2026 1 ETB = 9.5676 KRW 1 KRW = 0.1045 ETB
24 3 2026 1 ETB = 9.6928 KRW 1 KRW = 0.1032 ETB
25 3 2026 1 ETB = 9.5857 KRW 1 KRW = 0.1043 ETB
26 3 2026 1 ETB = 9.7586 KRW 1 KRW = 0.1025 ETB
27 3 2026 1 ETB = 9.7736 KRW 1 KRW = 0.1023 ETB
28 3 2026 1 ETB = 9.6281 KRW 1 KRW = 0.1039 ETB
29 3 2026 1 ETB = 9.7869 KRW 1 KRW = 0.1022 ETB
30 3 2026 1 ETB = 9.8089 KRW 1 KRW = 0.1019 ETB
31 3 2026 1 ETB = 9.8371 KRW 1 KRW = 0.1017 ETB

Apr 2026

日付ETB-KRWKRW-ETB
01 4 2026 1 ETB = 9.6367 KRW 1 KRW = 0.1038 ETB
02 4 2026 1 ETB = 9.7125 KRW 1 KRW = 0.103 ETB
03 4 2026 1 ETB = 9.6926 KRW 1 KRW = 0.1032 ETB
04 4 2026 1 ETB = 9.7 KRW 1 KRW = 0.1031 ETB
05 4 2026 1 ETB = 9.7 KRW 1 KRW = 0.1031 ETB
06 4 2026 1 ETB = 9.6569 KRW 1 KRW = 0.1036 ETB
07 4 2026 1 ETB = 9.5994 KRW 1 KRW = 0.1042 ETB
08 4 2026 1 ETB = 9.4592 KRW 1 KRW = 0.1057 ETB
09 4 2026 1 ETB = 9.4867 KRW 1 KRW = 0.1054 ETB
10 4 2026 1 ETB = 9.4537 KRW 1 KRW = 0.1058 ETB
11 4 2026 1 ETB = 9.4774 KRW 1 KRW = 0.1055 ETB
12 4 2026 1 ETB = 9.4752 KRW 1 KRW = 0.1055 ETB
13 4 2026 1 ETB = 9.4861 KRW 1 KRW = 0.1054 ETB
14 4 2026 1 ETB = 9.4197 KRW 1 KRW = 0.1062 ETB
15 4 2026 1 ETB = 9.4601 KRW 1 KRW = 0.1057 ETB
16 4 2026 1 ETB = 9.4605 KRW 1 KRW = 0.1057 ETB
17 4 2026 1 ETB = 9.4764 KRW 1 KRW = 0.1055 ETB
18 4 2026 1 ETB = 9.3801 KRW 1 KRW = 0.1066 ETB
19 4 2026 1 ETB = 9.3796 KRW 1 KRW = 0.1066 ETB
20 4 2026 1 ETB = 9.4644 KRW 1 KRW = 0.1057 ETB
21 4 2026 1 ETB = 9.4133 KRW 1 KRW = 0.1062 ETB
22 4 2026 1 ETB = 9.387 KRW 1 KRW = 0.1065 ETB
23 4 2026 1 ETB = 9.3724 KRW 1 KRW = 0.1067 ETB
24 4 2026 1 ETB = 9.5691 KRW 1 KRW = 0.1045 ETB
25 4 2026 1 ETB = 9.5675 KRW 1 KRW = 0.1045 ETB
26 4 2026 1 ETB = 9.5675 KRW 1 KRW = 0.1045 ETB
27 4 2026 1 ETB = 9.416 KRW 1 KRW = 0.1062 ETB
28 4 2026 1 ETB = 9.4722 KRW 1 KRW = 0.1056 ETB
29 4 2026 1 ETB = 9.4656 KRW 1 KRW = 0.1056 ETB
30 4 2026 1 ETB = 9.4349 KRW 1 KRW = 0.106 ETB

May 2026

日付ETB-KRWKRW-ETB
01 5 2026 1 ETB = 9.3849 KRW 1 KRW = 0.1066 ETB
02 5 2026 1 ETB = 9.3714 KRW 1 KRW = 0.1067 ETB
03 5 2026 1 ETB = 9.3714 KRW 1 KRW = 0.1067 ETB
04 5 2026 1 ETB = 9.431 KRW 1 KRW = 0.106 ETB
05 5 2026 1 ETB = 9.3673 KRW 1 KRW = 0.1068 ETB
06 5 2026 1 ETB = 9.2354 KRW 1 KRW = 0.1083 ETB
07 5 2026 1 ETB = 9.2906 KRW 1 KRW = 0.1076 ETB
08 5 2026 1 ETB = 9.3941 KRW 1 KRW = 0.1064 ETB
09 5 2026 1 ETB = 9.387 KRW 1 KRW = 0.1065 ETB
10 5 2026 1 ETB = 9.387 KRW 1 KRW = 0.1065 ETB
11 5 2026 1 ETB = 9.4317 KRW 1 KRW = 0.106 ETB
12 5 2026 1 ETB = 9.5405 KRW 1 KRW = 0.1048 ETB
13 5 2026 1 ETB = 9.5373 KRW 1 KRW = 0.1049 ETB
14 5 2026 1 ETB = 9.5565 KRW 1 KRW = 0.1046 ETB
15 5 2026 1 ETB = 9.6037 KRW 1 KRW = 0.1041 ETB
16 5 2026 1 ETB = 9.5743 KRW 1 KRW = 0.1044 ETB
17 5 2026 1 ETB = 9.5755 KRW 1 KRW = 0.1044 ETB
18 5 2026 1 ETB = 9.6138 KRW 1 KRW = 0.104 ETB
19 5 2026 1 ETB = 9.6661 KRW 1 KRW = 0.1035 ETB
20 5 2026 1 ETB = 9.2689 KRW 1 KRW = 0.1079 ETB
21 5 2026 1 ETB = 9.3589 KRW 1 KRW = 0.1068 ETB
22 5 2026 1 ETB = 9.398 KRW 1 KRW = 0.1064 ETB
23 5 2026 1 ETB = 9.44 KRW 1 KRW = 0.1059 ETB
24 5 2026 1 ETB = 9.4401 KRW 1 KRW = 0.1059 ETB
25 5 2026 1 ETB = 9.3938 KRW 1 KRW = 0.1065 ETB
26 5 2026 1 ETB = 9.3373 KRW 1 KRW = 0.1071 ETB
27 5 2026 1 ETB = 9.3893 KRW 1 KRW = 0.1065 ETB
28 5 2026 1 ETB = 9.3247 KRW 1 KRW = 0.1072 ETB
29 5 2026 1 ETB = 9.3453 KRW 1 KRW = 0.107 ETB
30 5 2026 1 ETB = 9.5409 KRW 1 KRW = 0.1048 ETB
31 5 2026 1 ETB = 9.5409 KRW 1 KRW = 0.1048 ETB

Jun 2026

日付ETB-KRWKRW-ETB
01 6 2026 1 ETB = 9.519 KRW 1 KRW = 0.1051 ETB
02 6 2026 1 ETB = 9.4125 KRW 1 KRW = 0.1062 ETB
03 6 2026 1 ETB = 9.5753 KRW 1 KRW = 0.1044 ETB

Jul 2026

日付ETB-KRWKRW-ETB
01 7 2026 1 ETB = 9.6494 KRW 1 KRW = 0.1036 ETB
02 7 2026 1 ETB = 9.5932 KRW 1 KRW = 0.1042 ETB
03 7 2026 1 ETB = 9.5553 KRW 1 KRW = 0.1047 ETB
04 7 2026 1 ETB = 9.5309 KRW 1 KRW = 0.1049 ETB
05 7 2026 1 ETB = 9.5309 KRW 1 KRW = 0.1049 ETB
06 7 2026 1 ETB = 9.4833 KRW 1 KRW = 0.1054 ETB
07 7 2026 1 ETB = 9.4389 KRW 1 KRW = 0.1059 ETB
08 7 2026 1 ETB = 9.3543 KRW 1 KRW = 0.1069 ETB
09 7 2026 1 ETB = 9.8397 KRW 1 KRW = 0.1016 ETB
10 7 2026 1 ETB = 9.3823 KRW 1 KRW = 0.1066 ETB
11 7 2026 1 ETB = 9.4059 KRW 1 KRW = 0.1063 ETB
12 7 2026 1 ETB = 9.3354 KRW 1 KRW = 0.1071 ETB
13 7 2026 1 ETB = 9.2885 KRW 1 KRW = 0.1077 ETB
14 7 2026 1 ETB = 9.267 KRW 1 KRW = 0.1079 ETB
15 7 2026 1 ETB = 9.2427 KRW 1 KRW = 0.1082 ETB
16 7 2026 1 ETB = 9.1643 KRW 1 KRW = 0.1091 ETB
17 7 2026 1 ETB = 9.2175 KRW 1 KRW = 0.1085 ETB
18 7 2026 1 ETB = 9.2297 KRW 1 KRW = 0.1083 ETB
19 7 2026 1 ETB = 9.2287 KRW 1 KRW = 0.1084 ETB
20 7 2026 1 ETB = 9.1718 KRW 1 KRW = 0.109 ETB
21 7 2026 1 ETB = 9.156 KRW 1 KRW = 0.1092 ETB
22 7 2026 1 ETB = 9.174 KRW 1 KRW = 0.109 ETB
23 7 2026 1 ETB = 9.1193 KRW 1 KRW = 0.1097 ETB
24 7 2026 1 ETB = 9.0565 KRW 1 KRW = 0.1104 ETB
25 7 2026 1 ETB = 9.0397 KRW 1 KRW = 0.1106 ETB

ETB-KRWおよびKRW-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats