currencystats247.com

CurrencyStats247 > 為替レート > ETB-KRWおよびKRW-ETBの為替レート - 2025年

ETB-KRWおよびKRW-ETBの為替レート - 2025年

ETB-KRWおよびKRW-ETBの為替レート

下から2025年のETB-KRWおよびKRW-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ETB = 10.9695 KRW
1 KRW = 0.0912 ETB

Jan 2025

日付ETB-KRWKRW-ETB
01 1 2025 1 ETB = 11.5172 KRW 1 KRW = 0.0868 ETB
02 1 2025 1 ETB = 11.5066 KRW 1 KRW = 0.0869 ETB
03 1 2025 1 ETB = 11.516 KRW 1 KRW = 0.0868 ETB
04 1 2025 1 ETB = 11.5063 KRW 1 KRW = 0.0869 ETB
05 1 2025 1 ETB = 11.5063 KRW 1 KRW = 0.0869 ETB
06 1 2025 1 ETB = 11.3245 KRW 1 KRW = 0.0883 ETB
07 1 2025 1 ETB = 11.3524 KRW 1 KRW = 0.0881 ETB
08 1 2025 1 ETB = 11.4239 KRW 1 KRW = 0.0875 ETB
09 1 2025 1 ETB = 11.61 KRW 1 KRW = 0.0861 ETB
10 1 2025 1 ETB = 11.6914 KRW 1 KRW = 0.0855 ETB
11 1 2025 1 ETB = 11.6961 KRW 1 KRW = 0.0855 ETB
12 1 2025 1 ETB = 11.6961 KRW 1 KRW = 0.0855 ETB
13 1 2025 1 ETB = 11.4805 KRW 1 KRW = 0.0871 ETB
14 1 2025 1 ETB = 11.4117 KRW 1 KRW = 0.0876 ETB
15 1 2025 1 ETB = 11.3777 KRW 1 KRW = 0.0879 ETB
16 1 2025 1 ETB = 11.4024 KRW 1 KRW = 0.0877 ETB
17 1 2025 1 ETB = 11.6385 KRW 1 KRW = 0.0859 ETB
18 1 2025 1 ETB = 11.6407 KRW 1 KRW = 0.0859 ETB
19 1 2025 1 ETB = 11.6407 KRW 1 KRW = 0.0859 ETB
20 1 2025 1 ETB = 11.5654 KRW 1 KRW = 0.0865 ETB
21 1 2025 1 ETB = 11.5012 KRW 1 KRW = 0.0869 ETB
22 1 2025 1 ETB = 11.4924 KRW 1 KRW = 0.087 ETB
23 1 2025 1 ETB = 11.2292 KRW 1 KRW = 0.0891 ETB
24 1 2025 1 ETB = 11.1336 KRW 1 KRW = 0.0898 ETB
25 1 2025 1 ETB = 11.1309 KRW 1 KRW = 0.0898 ETB
26 1 2025 1 ETB = 11.1309 KRW 1 KRW = 0.0898 ETB
27 1 2025 1 ETB = 11.185 KRW 1 KRW = 0.0894 ETB
28 1 2025 1 ETB = 11.296 KRW 1 KRW = 0.0885 ETB
29 1 2025 1 ETB = 11.2965 KRW 1 KRW = 0.0885 ETB
30 1 2025 1 ETB = 11.2893 KRW 1 KRW = 0.0886 ETB
31 1 2025 1 ETB = 11.3256 KRW 1 KRW = 0.0883 ETB

Feb 2025

日付ETB-KRWKRW-ETB
01 2 2025 1 ETB = 11.3846 KRW 1 KRW = 0.0878 ETB
02 2 2025 1 ETB = 11.3656 KRW 1 KRW = 0.088 ETB
03 2 2025 1 ETB = 11.4482 KRW 1 KRW = 0.0873 ETB
04 2 2025 1 ETB = 11.377 KRW 1 KRW = 0.0879 ETB
05 2 2025 1 ETB = 11.3106 KRW 1 KRW = 0.0884 ETB
06 2 2025 1 ETB = 11.3091 KRW 1 KRW = 0.0884 ETB
07 2 2025 1 ETB = 11.2891 KRW 1 KRW = 0.0886 ETB
08 2 2025 1 ETB = 11.3523 KRW 1 KRW = 0.0881 ETB
09 2 2025 1 ETB = 11.3523 KRW 1 KRW = 0.0881 ETB
10 2 2025 1 ETB = 11.0872 KRW 1 KRW = 0.0902 ETB
11 2 2025 1 ETB = 11.3558 KRW 1 KRW = 0.0881 ETB
12 2 2025 1 ETB = 11.3104 KRW 1 KRW = 0.0884 ETB
13 2 2025 1 ETB = 11.3275 KRW 1 KRW = 0.0883 ETB
14 2 2025 1 ETB = 11.2425 KRW 1 KRW = 0.0889 ETB
15 2 2025 1 ETB = 11.2866 KRW 1 KRW = 0.0886 ETB
16 2 2025 1 ETB = 11.2866 KRW 1 KRW = 0.0886 ETB
17 2 2025 1 ETB = 11.2424 KRW 1 KRW = 0.0889 ETB
18 2 2025 1 ETB = 11.2253 KRW 1 KRW = 0.0891 ETB
19 2 2025 1 ETB = 11.4743 KRW 1 KRW = 0.0872 ETB
20 2 2025 1 ETB = 11.2315 KRW 1 KRW = 0.089 ETB
21 2 2025 1 ETB = 11.3734 KRW 1 KRW = 0.0879 ETB
22 2 2025 1 ETB = 11.3803 KRW 1 KRW = 0.0879 ETB
23 2 2025 1 ETB = 11.402 KRW 1 KRW = 0.0877 ETB
24 2 2025 1 ETB = 11.0705 KRW 1 KRW = 0.0903 ETB
25 2 2025 1 ETB = 11.397 KRW 1 KRW = 0.0877 ETB
26 2 2025 1 ETB = 11.0968 KRW 1 KRW = 0.0901 ETB
27 2 2025 1 ETB = 11.4339 KRW 1 KRW = 0.0875 ETB
28 2 2025 1 ETB = 11.229 KRW 1 KRW = 0.0891 ETB

Mar 2025

日付ETB-KRWKRW-ETB
01 3 2025 1 ETB = 11.528 KRW 1 KRW = 0.0867 ETB
02 3 2025 1 ETB = 11.31 KRW 1 KRW = 0.0884 ETB
03 3 2025 1 ETB = 11.5963 KRW 1 KRW = 0.0862 ETB
04 3 2025 1 ETB = 11.2493 KRW 1 KRW = 0.0889 ETB
05 3 2025 1 ETB = 11.1595 KRW 1 KRW = 0.0896 ETB
06 3 2025 1 ETB = 11.5828 KRW 1 KRW = 0.0863 ETB
07 3 2025 1 ETB = 11.0558 KRW 1 KRW = 0.0905 ETB
08 3 2025 1 ETB = 11.0719 KRW 1 KRW = 0.0903 ETB
09 3 2025 1 ETB = 11.0581 KRW 1 KRW = 0.0904 ETB
10 3 2025 1 ETB = 11.288 KRW 1 KRW = 0.0886 ETB
11 3 2025 1 ETB = 11.1621 KRW 1 KRW = 0.0896 ETB
12 3 2025 1 ETB = 11.0612 KRW 1 KRW = 0.0904 ETB
13 3 2025 1 ETB = 11.0745 KRW 1 KRW = 0.0903 ETB
14 3 2025 1 ETB = 11.0922 KRW 1 KRW = 0.0902 ETB
15 3 2025 1 ETB = 11.0736 KRW 1 KRW = 0.0903 ETB
16 3 2025 1 ETB = 11.075 KRW 1 KRW = 0.0903 ETB
17 3 2025 1 ETB = 11.043 KRW 1 KRW = 0.0906 ETB
18 3 2025 1 ETB = 10.996 KRW 1 KRW = 0.0909 ETB
19 3 2025 1 ETB = 11.028 KRW 1 KRW = 0.0907 ETB
20 3 2025 1 ETB = 11.1724 KRW 1 KRW = 0.0895 ETB
21 3 2025 1 ETB = 11.133 KRW 1 KRW = 0.0898 ETB
22 3 2025 1 ETB = 11.1268 KRW 1 KRW = 0.0899 ETB
23 3 2025 1 ETB = 11.1276 KRW 1 KRW = 0.0899 ETB
24 3 2025 1 ETB = 11.0861 KRW 1 KRW = 0.0902 ETB
25 3 2025 1 ETB = 11.1853 KRW 1 KRW = 0.0894 ETB
26 3 2025 1 ETB = 11.1436 KRW 1 KRW = 0.0897 ETB
27 3 2025 1 ETB = 11.1765 KRW 1 KRW = 0.0895 ETB
28 3 2025 1 ETB = 11.1739 KRW 1 KRW = 0.0895 ETB
29 3 2025 1 ETB = 11.3039 KRW 1 KRW = 0.0885 ETB
30 3 2025 1 ETB = 11.3119 KRW 1 KRW = 0.0884 ETB
31 3 2025 1 ETB = 11.2247 KRW 1 KRW = 0.0891 ETB

Apr 2025

日付ETB-KRWKRW-ETB
01 4 2025 1 ETB = 11.1289 KRW 1 KRW = 0.0899 ETB
02 4 2025 1 ETB = 11.0494 KRW 1 KRW = 0.0905 ETB
03 4 2025 1 ETB = 11.1093 KRW 1 KRW = 0.09 ETB
04 4 2025 1 ETB = 11.0313 KRW 1 KRW = 0.0907 ETB
05 4 2025 1 ETB = 11.005 KRW 1 KRW = 0.0909 ETB
06 4 2025 1 ETB = 11.005 KRW 1 KRW = 0.0909 ETB
07 4 2025 1 ETB = 11.0548 KRW 1 KRW = 0.0905 ETB
08 4 2025 1 ETB = 11.1642 KRW 1 KRW = 0.0896 ETB
09 4 2025 1 ETB = 11.1771 KRW 1 KRW = 0.0895 ETB
10 4 2025 1 ETB = 11.1663 KRW 1 KRW = 0.0896 ETB
11 4 2025 1 ETB = 11.1633 KRW 1 KRW = 0.0896 ETB
12 4 2025 1 ETB = 10.9599 KRW 1 KRW = 0.0912 ETB
13 4 2025 1 ETB = 10.9724 KRW 1 KRW = 0.0911 ETB
14 4 2025 1 ETB = 10.6932 KRW 1 KRW = 0.0935 ETB
15 4 2025 1 ETB = 10.7709 KRW 1 KRW = 0.0928 ETB
16 4 2025 1 ETB = 10.7355 KRW 1 KRW = 0.0931 ETB
17 4 2025 1 ETB = 10.6477 KRW 1 KRW = 0.0939 ETB
18 4 2025 1 ETB = 10.6627 KRW 1 KRW = 0.0938 ETB
19 4 2025 1 ETB = 10.6627 KRW 1 KRW = 0.0938 ETB
20 4 2025 1 ETB = 10.6627 KRW 1 KRW = 0.0938 ETB
21 4 2025 1 ETB = 10.6627 KRW 1 KRW = 0.0938 ETB
22 4 2025 1 ETB = 10.6828 KRW 1 KRW = 0.0936 ETB
23 4 2025 1 ETB = 10.5987 KRW 1 KRW = 0.0944 ETB
24 4 2025 1 ETB = 10.7818 KRW 1 KRW = 0.0927 ETB
25 4 2025 1 ETB = 10.7857 KRW 1 KRW = 0.0927 ETB
26 4 2025 1 ETB = 10.9712 KRW 1 KRW = 0.0911 ETB
27 4 2025 1 ETB = 10.9712 KRW 1 KRW = 0.0911 ETB
28 4 2025 1 ETB = 10.7878 KRW 1 KRW = 0.0927 ETB
29 4 2025 1 ETB = 10.7288 KRW 1 KRW = 0.0932 ETB
30 4 2025 1 ETB = 10.5941 KRW 1 KRW = 0.0944 ETB

May 2025

日付ETB-KRWKRW-ETB
01 5 2025 1 ETB = 10.5981 KRW 1 KRW = 0.0944 ETB
02 5 2025 1 ETB = 10.4541 KRW 1 KRW = 0.0957 ETB
03 5 2025 1 ETB = 10.4369 KRW 1 KRW = 0.0958 ETB
04 5 2025 1 ETB = 10.4348 KRW 1 KRW = 0.0958 ETB
05 5 2025 1 ETB = 10.2676 KRW 1 KRW = 0.0974 ETB
06 5 2025 1 ETB = 10.3429 KRW 1 KRW = 0.0967 ETB
07 5 2025 1 ETB = 10.3526 KRW 1 KRW = 0.0966 ETB
08 5 2025 1 ETB = 10.3972 KRW 1 KRW = 0.0962 ETB
09 5 2025 1 ETB = 10.4403 KRW 1 KRW = 0.0958 ETB
10 5 2025 1 ETB = 10.505 KRW 1 KRW = 0.0952 ETB
11 5 2025 1 ETB = 10.4135 KRW 1 KRW = 0.096 ETB
12 5 2025 1 ETB = 10.5107 KRW 1 KRW = 0.0951 ETB
13 5 2025 1 ETB = 10.7068 KRW 1 KRW = 0.0934 ETB
14 5 2025 1 ETB = 10.5206 KRW 1 KRW = 0.0951 ETB
15 5 2025 1 ETB = 10.3228 KRW 1 KRW = 0.0969 ETB
16 5 2025 1 ETB = 10.3457 KRW 1 KRW = 0.0967 ETB
17 5 2025 1 ETB = 10.3301 KRW 1 KRW = 0.0968 ETB
18 5 2025 1 ETB = 10.3301 KRW 1 KRW = 0.0968 ETB
19 5 2025 1 ETB = 10.3299 KRW 1 KRW = 0.0968 ETB
20 5 2025 1 ETB = 10.2749 KRW 1 KRW = 0.0973 ETB
21 5 2025 1 ETB = 10.2206 KRW 1 KRW = 0.0978 ETB
22 5 2025 1 ETB = 10.2047 KRW 1 KRW = 0.098 ETB
23 5 2025 1 ETB = 10.1101 KRW 1 KRW = 0.0989 ETB
24 5 2025 1 ETB = 10.1052 KRW 1 KRW = 0.099 ETB
25 5 2025 1 ETB = 10.1052 KRW 1 KRW = 0.099 ETB
26 5 2025 1 ETB = 10.073 KRW 1 KRW = 0.0993 ETB
27 5 2025 1 ETB = 10.1082 KRW 1 KRW = 0.0989 ETB
28 5 2025 1 ETB = 10.0386 KRW 1 KRW = 0.0996 ETB
29 5 2025 1 ETB = 10.118 KRW 1 KRW = 0.0988 ETB
30 5 2025 1 ETB = 10.3111 KRW 1 KRW = 0.097 ETB
31 5 2025 1 ETB = 10.341 KRW 1 KRW = 0.0967 ETB

Jun 2025

日付ETB-KRWKRW-ETB
01 6 2025 1 ETB = 10.3549 KRW 1 KRW = 0.0966 ETB
02 6 2025 1 ETB = 10.0996 KRW 1 KRW = 0.099 ETB
03 6 2025 1 ETB = 10.0809 KRW 1 KRW = 0.0992 ETB
04 6 2025 1 ETB = 10.0092 KRW 1 KRW = 0.0999 ETB
05 6 2025 1 ETB = 9.9508 KRW 1 KRW = 0.1005 ETB
06 6 2025 1 ETB = 9.943 KRW 1 KRW = 0.1006 ETB
07 6 2025 1 ETB = 10.1449 KRW 1 KRW = 0.0986 ETB

ETB-KRWおよびKRW-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats