currencystats247.com

CurrencyStats247 > 為替レート > ETB-KHRおよびKHR-ETBの為替レート - 2026年

ETB-KHRおよびKHR-ETBの為替レート - 2026年

ETB-KHRおよびKHR-ETBの為替レート

下から2026年のETB-KHRおよびKHR-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ETB = 25.5904 KHR
1 KHR = 0.0391 ETB

Jan 2026

日付ETB-KHRKHR-ETB
01 1 2026 1 ETB = 25.8187 KHR 1 KHR = 0.0387 ETB
02 1 2026 1 ETB = 25.8004 KHR 1 KHR = 0.0388 ETB
03 1 2026 1 ETB = 25.8004 KHR 1 KHR = 0.0388 ETB
04 1 2026 1 ETB = 25.8004 KHR 1 KHR = 0.0388 ETB
05 1 2026 1 ETB = 25.8054 KHR 1 KHR = 0.0388 ETB
06 1 2026 1 ETB = 25.9221 KHR 1 KHR = 0.0386 ETB
07 1 2026 1 ETB = 25.7817 KHR 1 KHR = 0.0388 ETB
08 1 2026 1 ETB = 25.7848 KHR 1 KHR = 0.0388 ETB
09 1 2026 1 ETB = 25.8302 KHR 1 KHR = 0.0387 ETB
10 1 2026 1 ETB = 25.9414 KHR 1 KHR = 0.0385 ETB
11 1 2026 1 ETB = 25.8302 KHR 1 KHR = 0.0387 ETB
12 1 2026 1 ETB = 25.7966 KHR 1 KHR = 0.0388 ETB
13 1 2026 1 ETB = 25.8842 KHR 1 KHR = 0.0386 ETB
14 1 2026 1 ETB = 25.8452 KHR 1 KHR = 0.0387 ETB
15 1 2026 1 ETB = 25.8486 KHR 1 KHR = 0.0387 ETB
16 1 2026 1 ETB = 25.8004 KHR 1 KHR = 0.0388 ETB
17 1 2026 1 ETB = 25.8004 KHR 1 KHR = 0.0388 ETB
18 1 2026 1 ETB = 25.8004 KHR 1 KHR = 0.0388 ETB
19 1 2026 1 ETB = 25.8071 KHR 1 KHR = 0.0387 ETB
20 1 2026 1 ETB = 25.8066 KHR 1 KHR = 0.0387 ETB
21 1 2026 1 ETB = 25.8324 KHR 1 KHR = 0.0387 ETB
22 1 2026 1 ETB = 25.7945 KHR 1 KHR = 0.0388 ETB
23 1 2026 1 ETB = 25.838 KHR 1 KHR = 0.0387 ETB
24 1 2026 1 ETB = 25.838 KHR 1 KHR = 0.0387 ETB
25 1 2026 1 ETB = 25.838 KHR 1 KHR = 0.0387 ETB
26 1 2026 1 ETB = 25.786 KHR 1 KHR = 0.0388 ETB
27 1 2026 1 ETB = 25.8622 KHR 1 KHR = 0.0387 ETB
28 1 2026 1 ETB = 25.8517 KHR 1 KHR = 0.0387 ETB
29 1 2026 1 ETB = 25.8522 KHR 1 KHR = 0.0387 ETB
30 1 2026 1 ETB = 25.885 KHR 1 KHR = 0.0386 ETB
31 1 2026 1 ETB = 25.6947 KHR 1 KHR = 0.0389 ETB

Feb 2026

日付ETB-KHRKHR-ETB
01 2 2026 1 ETB = 25.8856 KHR 1 KHR = 0.0386 ETB
02 2 2026 1 ETB = 25.8287 KHR 1 KHR = 0.0387 ETB
03 2 2026 1 ETB = 26.0124 KHR 1 KHR = 0.0384 ETB
04 2 2026 1 ETB = 26.053 KHR 1 KHR = 0.0384 ETB
05 2 2026 1 ETB = 25.9028 KHR 1 KHR = 0.0386 ETB
06 2 2026 1 ETB = 25.9591 KHR 1 KHR = 0.0385 ETB
07 2 2026 1 ETB = 26.0181 KHR 1 KHR = 0.0384 ETB
08 2 2026 1 ETB = 25.9591 KHR 1 KHR = 0.0385 ETB
09 2 2026 1 ETB = 25.8571 KHR 1 KHR = 0.0387 ETB
10 2 2026 1 ETB = 25.9643 KHR 1 KHR = 0.0385 ETB
11 2 2026 1 ETB = 25.9545 KHR 1 KHR = 0.0385 ETB
12 2 2026 1 ETB = 25.8455 KHR 1 KHR = 0.0387 ETB
13 2 2026 1 ETB = 25.8261 KHR 1 KHR = 0.0387 ETB
14 2 2026 1 ETB = 25.8268 KHR 1 KHR = 0.0387 ETB
15 2 2026 1 ETB = 25.8268 KHR 1 KHR = 0.0387 ETB
16 2 2026 1 ETB = 25.8357 KHR 1 KHR = 0.0387 ETB
17 2 2026 1 ETB = 25.8391 KHR 1 KHR = 0.0387 ETB
18 2 2026 1 ETB = 26.1362 KHR 1 KHR = 0.0383 ETB
19 2 2026 1 ETB = 26.1329 KHR 1 KHR = 0.0383 ETB
20 2 2026 1 ETB = 25.8403 KHR 1 KHR = 0.0387 ETB
21 2 2026 1 ETB = 25.8407 KHR 1 KHR = 0.0387 ETB
22 2 2026 1 ETB = 25.8407 KHR 1 KHR = 0.0387 ETB
23 2 2026 1 ETB = 25.8407 KHR 1 KHR = 0.0387 ETB
24 2 2026 1 ETB = 25.8831 KHR 1 KHR = 0.0386 ETB
25 2 2026 1 ETB = 25.8791 KHR 1 KHR = 0.0386 ETB
26 2 2026 1 ETB = 25.853 KHR 1 KHR = 0.0387 ETB
27 2 2026 1 ETB = 25.848 KHR 1 KHR = 0.0387 ETB
28 2 2026 1 ETB = 25.848 KHR 1 KHR = 0.0387 ETB

Mar 2026

日付ETB-KHRKHR-ETB
01 3 2026 1 ETB = 25.848 KHR 1 KHR = 0.0387 ETB
02 3 2026 1 ETB = 25.6281 KHR 1 KHR = 0.039 ETB
03 3 2026 1 ETB = 25.8725 KHR 1 KHR = 0.0387 ETB
04 3 2026 1 ETB = 25.8721 KHR 1 KHR = 0.0387 ETB
05 3 2026 1 ETB = 25.8744 KHR 1 KHR = 0.0386 ETB
06 3 2026 1 ETB = 25.8702 KHR 1 KHR = 0.0387 ETB
07 3 2026 1 ETB = 25.8722 KHR 1 KHR = 0.0387 ETB
08 3 2026 1 ETB = 25.8722 KHR 1 KHR = 0.0387 ETB
09 3 2026 1 ETB = 26.1336 KHR 1 KHR = 0.0383 ETB
10 3 2026 1 ETB = 25.873 KHR 1 KHR = 0.0387 ETB
11 3 2026 1 ETB = 25.9208 KHR 1 KHR = 0.0386 ETB
12 3 2026 1 ETB = 25.7112 KHR 1 KHR = 0.0389 ETB
13 3 2026 1 ETB = 25.6898 KHR 1 KHR = 0.0389 ETB
14 3 2026 1 ETB = 25.6901 KHR 1 KHR = 0.0389 ETB
15 3 2026 1 ETB = 25.6901 KHR 1 KHR = 0.0389 ETB
16 3 2026 1 ETB = 25.4558 KHR 1 KHR = 0.0393 ETB
17 3 2026 1 ETB = 25.7053 KHR 1 KHR = 0.0389 ETB
18 3 2026 1 ETB = 25.646 KHR 1 KHR = 0.039 ETB
19 3 2026 1 ETB = 25.6752 KHR 1 KHR = 0.0389 ETB
20 3 2026 1 ETB = 25.355 KHR 1 KHR = 0.0394 ETB
21 3 2026 1 ETB = 25.355 KHR 1 KHR = 0.0394 ETB
22 3 2026 1 ETB = 25.355 KHR 1 KHR = 0.0394 ETB
23 3 2026 1 ETB = 25.6645 KHR 1 KHR = 0.039 ETB
24 3 2026 1 ETB = 25.9594 KHR 1 KHR = 0.0385 ETB
25 3 2026 1 ETB = 25.683 KHR 1 KHR = 0.0389 ETB
26 3 2026 1 ETB = 25.9113 KHR 1 KHR = 0.0386 ETB
27 3 2026 1 ETB = 25.9082 KHR 1 KHR = 0.0386 ETB
28 3 2026 1 ETB = 25.6153 KHR 1 KHR = 0.039 ETB
29 3 2026 1 ETB = 25.9082 KHR 1 KHR = 0.0386 ETB
30 3 2026 1 ETB = 25.9049 KHR 1 KHR = 0.0386 ETB
31 3 2026 1 ETB = 25.8141 KHR 1 KHR = 0.0387 ETB

Apr 2026

日付ETB-KHRKHR-ETB
01 4 2026 1 ETB = 25.624 KHR 1 KHR = 0.039 ETB
02 4 2026 1 ETB = 25.6105 KHR 1 KHR = 0.039 ETB
03 4 2026 1 ETB = 25.6105 KHR 1 KHR = 0.039 ETB
04 4 2026 1 ETB = 25.6105 KHR 1 KHR = 0.039 ETB
05 4 2026 1 ETB = 25.6105 KHR 1 KHR = 0.039 ETB
06 4 2026 1 ETB = 25.6105 KHR 1 KHR = 0.039 ETB
07 4 2026 1 ETB = 25.6637 KHR 1 KHR = 0.039 ETB
08 4 2026 1 ETB = 25.657 KHR 1 KHR = 0.039 ETB
09 4 2026 1 ETB = 25.6083 KHR 1 KHR = 0.039 ETB
10 4 2026 1 ETB = 25.5124 KHR 1 KHR = 0.0392 ETB
11 4 2026 1 ETB = 25.5124 KHR 1 KHR = 0.0392 ETB
12 4 2026 1 ETB = 25.5124 KHR 1 KHR = 0.0392 ETB
13 4 2026 1 ETB = 25.5217 KHR 1 KHR = 0.0392 ETB
14 4 2026 1 ETB = 25.6954 KHR 1 KHR = 0.0389 ETB
15 4 2026 1 ETB = 25.6513 KHR 1 KHR = 0.039 ETB
16 4 2026 1 ETB = 25.6779 KHR 1 KHR = 0.0389 ETB
17 4 2026 1 ETB = 25.6188 KHR 1 KHR = 0.039 ETB
18 4 2026 1 ETB = 25.6188 KHR 1 KHR = 0.039 ETB
19 4 2026 1 ETB = 25.6188 KHR 1 KHR = 0.039 ETB
20 4 2026 1 ETB = 25.7439 KHR 1 KHR = 0.0388 ETB
21 4 2026 1 ETB = 25.6047 KHR 1 KHR = 0.0391 ETB
22 4 2026 1 ETB = 25.43 KHR 1 KHR = 0.0393 ETB
23 4 2026 1 ETB = 25.4295 KHR 1 KHR = 0.0393 ETB
24 4 2026 1 ETB = 25.917 KHR 1 KHR = 0.0386 ETB
25 4 2026 1 ETB = 25.917 KHR 1 KHR = 0.0386 ETB
26 4 2026 1 ETB = 25.917 KHR 1 KHR = 0.0386 ETB
27 4 2026 1 ETB = 25.6314 KHR 1 KHR = 0.039 ETB
28 4 2026 1 ETB = 25.665 KHR 1 KHR = 0.039 ETB
29 4 2026 1 ETB = 25.6518 KHR 1 KHR = 0.039 ETB
30 4 2026 1 ETB = 25.6769 KHR 1 KHR = 0.0389 ETB

May 2026

日付ETB-KHRKHR-ETB
01 5 2026 1 ETB = 25.5573 KHR 1 KHR = 0.0391 ETB
02 5 2026 1 ETB = 25.5573 KHR 1 KHR = 0.0391 ETB
03 5 2026 1 ETB = 25.5573 KHR 1 KHR = 0.0391 ETB
04 5 2026 1 ETB = 25.6874 KHR 1 KHR = 0.0389 ETB
05 5 2026 1 ETB = 25.5106 KHR 1 KHR = 0.0392 ETB
06 5 2026 1 ETB = 25.6688 KHR 1 KHR = 0.039 ETB
07 5 2026 1 ETB = 25.6893 KHR 1 KHR = 0.0389 ETB
08 5 2026 1 ETB = 25.6958 KHR 1 KHR = 0.0389 ETB
09 5 2026 1 ETB = 25.6958 KHR 1 KHR = 0.0389 ETB
10 5 2026 1 ETB = 25.6958 KHR 1 KHR = 0.0389 ETB
11 5 2026 1 ETB = 25.6958 KHR 1 KHR = 0.0389 ETB
12 5 2026 1 ETB = 25.6925 KHR 1 KHR = 0.0389 ETB
13 5 2026 1 ETB = 25.6933 KHR 1 KHR = 0.0389 ETB
14 5 2026 1 ETB = 25.6985 KHR 1 KHR = 0.0389 ETB
15 5 2026 1 ETB = 25.6963 KHR 1 KHR = 0.0389 ETB
16 5 2026 1 ETB = 25.6963 KHR 1 KHR = 0.0389 ETB
17 5 2026 1 ETB = 25.6963 KHR 1 KHR = 0.0389 ETB
18 5 2026 1 ETB = 25.7619 KHR 1 KHR = 0.0388 ETB
19 5 2026 1 ETB = 25.6904 KHR 1 KHR = 0.0389 ETB
20 5 2026 1 ETB = 24.7873 KHR 1 KHR = 0.0403 ETB
21 5 2026 1 ETB = 24.9068 KHR 1 KHR = 0.0401 ETB
22 5 2026 1 ETB = 24.8591 KHR 1 KHR = 0.0402 ETB
23 5 2026 1 ETB = 24.8588 KHR 1 KHR = 0.0402 ETB
24 5 2026 1 ETB = 24.8588 KHR 1 KHR = 0.0402 ETB
25 5 2026 1 ETB = 24.8833 KHR 1 KHR = 0.0402 ETB
26 5 2026 1 ETB = 24.9018 KHR 1 KHR = 0.0402 ETB
27 5 2026 1 ETB = 25.2317 KHR 1 KHR = 0.0396 ETB
28 5 2026 1 ETB = 25.0153 KHR 1 KHR = 0.04 ETB
29 5 2026 1 ETB = 24.9094 KHR 1 KHR = 0.0401 ETB
30 5 2026 1 ETB = 25.3797 KHR 1 KHR = 0.0394 ETB
31 5 2026 1 ETB = 25.3797 KHR 1 KHR = 0.0394 ETB

Jun 2026

日付ETB-KHRKHR-ETB
01 6 2026 1 ETB = 25.321 KHR 1 KHR = 0.0395 ETB
02 6 2026 1 ETB = 24.9358 KHR 1 KHR = 0.0401 ETB
03 6 2026 1 ETB = 25.1489 KHR 1 KHR = 0.0398 ETB

Jul 2026

日付ETB-KHRKHR-ETB
01 7 2026 1 ETB = 24.9329 KHR 1 KHR = 0.0401 ETB
02 7 2026 1 ETB = 24.8739 KHR 1 KHR = 0.0402 ETB
03 7 2026 1 ETB = 24.9733 KHR 1 KHR = 0.04 ETB
04 7 2026 1 ETB = 24.9733 KHR 1 KHR = 0.04 ETB
05 7 2026 1 ETB = 24.9733 KHR 1 KHR = 0.04 ETB
06 7 2026 1 ETB = 24.8593 KHR 1 KHR = 0.0402 ETB
07 7 2026 1 ETB = 25.0411 KHR 1 KHR = 0.0399 ETB
08 7 2026 1 ETB = 24.9537 KHR 1 KHR = 0.0401 ETB
09 7 2026 1 ETB = 25.014 KHR 1 KHR = 0.04 ETB
10 7 2026 1 ETB = 25.1288 KHR 1 KHR = 0.0398 ETB
11 7 2026 1 ETB = 25.1451 KHR 1 KHR = 0.0398 ETB
12 7 2026 1 ETB = 25.1302 KHR 1 KHR = 0.0398 ETB
13 7 2026 1 ETB = 25.1606 KHR 1 KHR = 0.0397 ETB
14 7 2026 1 ETB = 25.1434 KHR 1 KHR = 0.0398 ETB
15 7 2026 1 ETB = 25.0355 KHR 1 KHR = 0.0399 ETB
16 7 2026 1 ETB = 25.0206 KHR 1 KHR = 0.04 ETB
17 7 2026 1 ETB = 25.05 KHR 1 KHR = 0.0399 ETB
18 7 2026 1 ETB = 25.0496 KHR 1 KHR = 0.0399 ETB
19 7 2026 1 ETB = 25.0496 KHR 1 KHR = 0.0399 ETB
20 7 2026 1 ETB = 25.0292 KHR 1 KHR = 0.04 ETB
21 7 2026 1 ETB = 25.0315 KHR 1 KHR = 0.0399 ETB
22 7 2026 1 ETB = 25.0298 KHR 1 KHR = 0.04 ETB
23 7 2026 1 ETB = 25.0016 KHR 1 KHR = 0.04 ETB
24 7 2026 1 ETB = 25.0527 KHR 1 KHR = 0.0399 ETB
25 7 2026 1 ETB = 25.0534 KHR 1 KHR = 0.0399 ETB
26 7 2026 1 ETB = 25.0534 KHR 1 KHR = 0.0399 ETB

ETB-KHRおよびKHR-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats