currencystats247.com

CurrencyStats247 > 為替レート > ETB-KHRおよびKHR-ETBの為替レート - 2025年

ETB-KHRおよびKHR-ETBの為替レート - 2025年

ETB-KHRおよびKHR-ETBの為替レート

下から2025年のETB-KHRおよびKHR-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ETB = 30.6769 KHR
1 KHR = 0.0326 ETB

Jan 2025

日付ETB-KHRKHR-ETB
01 1 2025 1 ETB = 31.5016 KHR 1 KHR = 0.0317 ETB
02 1 2025 1 ETB = 31.6151 KHR 1 KHR = 0.0316 ETB
03 1 2025 1 ETB = 31.5924 KHR 1 KHR = 0.0317 ETB
04 1 2025 1 ETB = 31.5909 KHR 1 KHR = 0.0317 ETB
05 1 2025 1 ETB = 31.5909 KHR 1 KHR = 0.0317 ETB
06 1 2025 1 ETB = 31.3948 KHR 1 KHR = 0.0319 ETB
07 1 2025 1 ETB = 31.5867 KHR 1 KHR = 0.0317 ETB
08 1 2025 1 ETB = 31.6298 KHR 1 KHR = 0.0316 ETB
09 1 2025 1 ETB = 32.1097 KHR 1 KHR = 0.0311 ETB
10 1 2025 1 ETB = 32.212 KHR 1 KHR = 0.031 ETB
11 1 2025 1 ETB = 32.212 KHR 1 KHR = 0.031 ETB
12 1 2025 1 ETB = 32.212 KHR 1 KHR = 0.031 ETB
13 1 2025 1 ETB = 31.6131 KHR 1 KHR = 0.0316 ETB
14 1 2025 1 ETB = 31.5774 KHR 1 KHR = 0.0317 ETB
15 1 2025 1 ETB = 31.4572 KHR 1 KHR = 0.0318 ETB
16 1 2025 1 ETB = 31.5099 KHR 1 KHR = 0.0317 ETB
17 1 2025 1 ETB = 32.2282 KHR 1 KHR = 0.031 ETB
18 1 2025 1 ETB = 32.2282 KHR 1 KHR = 0.031 ETB
19 1 2025 1 ETB = 32.2282 KHR 1 KHR = 0.031 ETB
20 1 2025 1 ETB = 32.2283 KHR 1 KHR = 0.031 ETB
21 1 2025 1 ETB = 32.1329 KHR 1 KHR = 0.0311 ETB
22 1 2025 1 ETB = 32.1325 KHR 1 KHR = 0.0311 ETB
23 1 2025 1 ETB = 31.4902 KHR 1 KHR = 0.0318 ETB
24 1 2025 1 ETB = 31.2758 KHR 1 KHR = 0.032 ETB
25 1 2025 1 ETB = 31.2754 KHR 1 KHR = 0.032 ETB
26 1 2025 1 ETB = 31.2754 KHR 1 KHR = 0.032 ETB
27 1 2025 1 ETB = 31.4026 KHR 1 KHR = 0.0318 ETB
28 1 2025 1 ETB = 31.4343 KHR 1 KHR = 0.0318 ETB
29 1 2025 1 ETB = 31.4211 KHR 1 KHR = 0.0318 ETB
30 1 2025 1 ETB = 31.4688 KHR 1 KHR = 0.0318 ETB
31 1 2025 1 ETB = 31.4119 KHR 1 KHR = 0.0318 ETB

Feb 2025

日付ETB-KHRKHR-ETB
01 2 2025 1 ETB = 31.4119 KHR 1 KHR = 0.0318 ETB
02 2 2025 1 ETB = 31.4119 KHR 1 KHR = 0.0318 ETB
03 2 2025 1 ETB = 31.4386 KHR 1 KHR = 0.0318 ETB
04 2 2025 1 ETB = 31.4273 KHR 1 KHR = 0.0318 ETB
05 2 2025 1 ETB = 31.4621 KHR 1 KHR = 0.0318 ETB
06 2 2025 1 ETB = 31.3309 KHR 1 KHR = 0.0319 ETB
07 2 2025 1 ETB = 31.3956 KHR 1 KHR = 0.0319 ETB
08 2 2025 1 ETB = 31.3943 KHR 1 KHR = 0.0319 ETB
09 2 2025 1 ETB = 31.3943 KHR 1 KHR = 0.0319 ETB
10 2 2025 1 ETB = 30.7338 KHR 1 KHR = 0.0325 ETB
11 2 2025 1 ETB = 31.3721 KHR 1 KHR = 0.0319 ETB
12 2 2025 1 ETB = 31.2127 KHR 1 KHR = 0.032 ETB
13 2 2025 1 ETB = 31.2148 KHR 1 KHR = 0.032 ETB
14 2 2025 1 ETB = 31.258 KHR 1 KHR = 0.032 ETB
15 2 2025 1 ETB = 31.2572 KHR 1 KHR = 0.032 ETB
16 2 2025 1 ETB = 31.2572 KHR 1 KHR = 0.032 ETB
17 2 2025 1 ETB = 31.1411 KHR 1 KHR = 0.0321 ETB
18 2 2025 1 ETB = 31.2736 KHR 1 KHR = 0.032 ETB
19 2 2025 1 ETB = 31.9417 KHR 1 KHR = 0.0313 ETB
20 2 2025 1 ETB = 31.2292 KHR 1 KHR = 0.032 ETB
21 2 2025 1 ETB = 31.8479 KHR 1 KHR = 0.0314 ETB
22 2 2025 1 ETB = 31.849 KHR 1 KHR = 0.0314 ETB
23 2 2025 1 ETB = 31.849 KHR 1 KHR = 0.0314 ETB
24 2 2025 1 ETB = 31.0165 KHR 1 KHR = 0.0322 ETB
25 2 2025 1 ETB = 31.849 KHR 1 KHR = 0.0314 ETB
26 2 2025 1 ETB = 31.0376 KHR 1 KHR = 0.0322 ETB
27 2 2025 1 ETB = 31.7792 KHR 1 KHR = 0.0315 ETB
28 2 2025 1 ETB = 31.1047 KHR 1 KHR = 0.0321 ETB

Mar 2025

日付ETB-KHRKHR-ETB
01 3 2025 1 ETB = 31.6315 KHR 1 KHR = 0.0316 ETB
02 3 2025 1 ETB = 30.9734 KHR 1 KHR = 0.0323 ETB
03 3 2025 1 ETB = 31.8004 KHR 1 KHR = 0.0314 ETB
04 3 2025 1 ETB = 31.0192 KHR 1 KHR = 0.0322 ETB
05 3 2025 1 ETB = 30.8058 KHR 1 KHR = 0.0325 ETB
06 3 2025 1 ETB = 32.0798 KHR 1 KHR = 0.0312 ETB
07 3 2025 1 ETB = 30.652 KHR 1 KHR = 0.0326 ETB
08 3 2025 1 ETB = 30.6002 KHR 1 KHR = 0.0327 ETB
09 3 2025 1 ETB = 30.652 KHR 1 KHR = 0.0326 ETB
10 3 2025 1 ETB = 31.1583 KHR 1 KHR = 0.0321 ETB
11 3 2025 1 ETB = 30.7214 KHR 1 KHR = 0.0326 ETB
12 3 2025 1 ETB = 30.5628 KHR 1 KHR = 0.0327 ETB
13 3 2025 1 ETB = 30.5047 KHR 1 KHR = 0.0328 ETB
14 3 2025 1 ETB = 30.5808 KHR 1 KHR = 0.0327 ETB
15 3 2025 1 ETB = 30.5047 KHR 1 KHR = 0.0328 ETB
16 3 2025 1 ETB = 30.5335 KHR 1 KHR = 0.0328 ETB
17 3 2025 1 ETB = 30.5777 KHR 1 KHR = 0.0327 ETB
18 3 2025 1 ETB = 30.4399 KHR 1 KHR = 0.0329 ETB
19 3 2025 1 ETB = 30.4755 KHR 1 KHR = 0.0328 ETB
20 3 2025 1 ETB = 30.6315 KHR 1 KHR = 0.0326 ETB
21 3 2025 1 ETB = 30.3975 KHR 1 KHR = 0.0329 ETB
22 3 2025 1 ETB = 30.3702 KHR 1 KHR = 0.0329 ETB
23 3 2025 1 ETB = 30.4091 KHR 1 KHR = 0.0329 ETB
24 3 2025 1 ETB = 30.2936 KHR 1 KHR = 0.033 ETB
25 3 2025 1 ETB = 30.5506 KHR 1 KHR = 0.0327 ETB
26 3 2025 1 ETB = 30.4642 KHR 1 KHR = 0.0328 ETB
27 3 2025 1 ETB = 30.5044 KHR 1 KHR = 0.0328 ETB
28 3 2025 1 ETB = 30.4691 KHR 1 KHR = 0.0328 ETB
29 3 2025 1 ETB = 30.8598 KHR 1 KHR = 0.0324 ETB
30 3 2025 1 ETB = 30.7535 KHR 1 KHR = 0.0325 ETB
31 3 2025 1 ETB = 30.4433 KHR 1 KHR = 0.0328 ETB

Apr 2025

日付ETB-KHRKHR-ETB
01 4 2025 1 ETB = 30.0346 KHR 1 KHR = 0.0333 ETB
02 4 2025 1 ETB = 30.2166 KHR 1 KHR = 0.0331 ETB
03 4 2025 1 ETB = 30.3866 KHR 1 KHR = 0.0329 ETB
04 4 2025 1 ETB = 30.3741 KHR 1 KHR = 0.0329 ETB
05 4 2025 1 ETB = 30.3741 KHR 1 KHR = 0.0329 ETB
06 4 2025 1 ETB = 30.3741 KHR 1 KHR = 0.0329 ETB
07 4 2025 1 ETB = 30.2344 KHR 1 KHR = 0.0331 ETB
08 4 2025 1 ETB = 30.4116 KHR 1 KHR = 0.0329 ETB
09 4 2025 1 ETB = 30.274 KHR 1 KHR = 0.033 ETB
10 4 2025 1 ETB = 30.2687 KHR 1 KHR = 0.033 ETB
11 4 2025 1 ETB = 30.8057 KHR 1 KHR = 0.0325 ETB
12 4 2025 1 ETB = 30.8324 KHR 1 KHR = 0.0324 ETB
13 4 2025 1 ETB = 30.8486 KHR 1 KHR = 0.0324 ETB
14 4 2025 1 ETB = 30.1384 KHR 1 KHR = 0.0332 ETB
15 4 2025 1 ETB = 30.2498 KHR 1 KHR = 0.0331 ETB
16 4 2025 1 ETB = 30.1265 KHR 1 KHR = 0.0332 ETB
17 4 2025 1 ETB = 30.0931 KHR 1 KHR = 0.0332 ETB
18 4 2025 1 ETB = 30.1826 KHR 1 KHR = 0.0331 ETB
19 4 2025 1 ETB = 30.1826 KHR 1 KHR = 0.0331 ETB
20 4 2025 1 ETB = 30.1826 KHR 1 KHR = 0.0331 ETB
21 4 2025 1 ETB = 30.1826 KHR 1 KHR = 0.0331 ETB
22 4 2025 1 ETB = 30.0092 KHR 1 KHR = 0.0333 ETB
23 4 2025 1 ETB = 29.8276 KHR 1 KHR = 0.0335 ETB
24 4 2025 1 ETB = 30.036 KHR 1 KHR = 0.0333 ETB
25 4 2025 1 ETB = 29.9962 KHR 1 KHR = 0.0333 ETB
26 4 2025 1 ETB = 30.6322 KHR 1 KHR = 0.0326 ETB
27 4 2025 1 ETB = 30.6322 KHR 1 KHR = 0.0326 ETB
28 4 2025 1 ETB = 29.9072 KHR 1 KHR = 0.0334 ETB
29 4 2025 1 ETB = 29.907 KHR 1 KHR = 0.0334 ETB
30 4 2025 1 ETB = 29.8271 KHR 1 KHR = 0.0335 ETB

May 2025

日付ETB-KHRKHR-ETB
01 5 2025 1 ETB = 29.8257 KHR 1 KHR = 0.0335 ETB
02 5 2025 1 ETB = 29.9417 KHR 1 KHR = 0.0334 ETB
03 5 2025 1 ETB = 29.9417 KHR 1 KHR = 0.0334 ETB
04 5 2025 1 ETB = 29.9417 KHR 1 KHR = 0.0334 ETB
05 5 2025 1 ETB = 30.036 KHR 1 KHR = 0.0333 ETB
06 5 2025 1 ETB = 30.0004 KHR 1 KHR = 0.0333 ETB
07 5 2025 1 ETB = 29.7924 KHR 1 KHR = 0.0336 ETB
08 5 2025 1 ETB = 29.7078 KHR 1 KHR = 0.0337 ETB
09 5 2025 1 ETB = 29.8361 KHR 1 KHR = 0.0335 ETB
10 5 2025 1 ETB = 30.2098 KHR 1 KHR = 0.0331 ETB
11 5 2025 1 ETB = 29.8361 KHR 1 KHR = 0.0335 ETB
12 5 2025 1 ETB = 29.5681 KHR 1 KHR = 0.0338 ETB
13 5 2025 1 ETB = 30.096 KHR 1 KHR = 0.0332 ETB
14 5 2025 1 ETB = 30.1428 KHR 1 KHR = 0.0332 ETB
15 5 2025 1 ETB = 29.5675 KHR 1 KHR = 0.0338 ETB
16 5 2025 1 ETB = 29.643 KHR 1 KHR = 0.0337 ETB
17 5 2025 1 ETB = 29.643 KHR 1 KHR = 0.0337 ETB
18 5 2025 1 ETB = 29.643 KHR 1 KHR = 0.0337 ETB
19 5 2025 1 ETB = 29.7658 KHR 1 KHR = 0.0336 ETB
20 5 2025 1 ETB = 29.4941 KHR 1 KHR = 0.0339 ETB
21 5 2025 1 ETB = 29.7302 KHR 1 KHR = 0.0336 ETB
22 5 2025 1 ETB = 29.5433 KHR 1 KHR = 0.0338 ETB
23 5 2025 1 ETB = 29.5679 KHR 1 KHR = 0.0338 ETB
24 5 2025 1 ETB = 29.5679 KHR 1 KHR = 0.0338 ETB
25 5 2025 1 ETB = 29.5679 KHR 1 KHR = 0.0338 ETB
26 5 2025 1 ETB = 29.3801 KHR 1 KHR = 0.034 ETB
27 5 2025 1 ETB = 29.4458 KHR 1 KHR = 0.034 ETB
28 5 2025 1 ETB = 29.2738 KHR 1 KHR = 0.0342 ETB
29 5 2025 1 ETB = 29.4755 KHR 1 KHR = 0.0339 ETB
30 5 2025 1 ETB = 29.9312 KHR 1 KHR = 0.0334 ETB
31 5 2025 1 ETB = 29.9312 KHR 1 KHR = 0.0334 ETB

Jun 2025

日付ETB-KHRKHR-ETB
01 6 2025 1 ETB = 29.931 KHR 1 KHR = 0.0334 ETB
02 6 2025 1 ETB = 29.3291 KHR 1 KHR = 0.0341 ETB
03 6 2025 1 ETB = 29.3716 KHR 1 KHR = 0.034 ETB
04 6 2025 1 ETB = 29.3623 KHR 1 KHR = 0.0341 ETB
05 6 2025 1 ETB = 29.4073 KHR 1 KHR = 0.034 ETB
06 6 2025 1 ETB = 29.3826 KHR 1 KHR = 0.034 ETB
07 6 2025 1 ETB = 29.3826 KHR 1 KHR = 0.034 ETB

ETB-KHRおよびKHR-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats