currencystats247.com

CurrencyStats247 > 為替レート > ETB-KESおよびKES-ETBの為替レート - 2025年

ETB-KESおよびKES-ETBの為替レート - 2025年

ETB-KESおよびKES-ETBの為替レート

下から2025年のETB-KESおよびKES-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ETB = 0.9893 KES
1 KES = 1.0108 ETB

Jan 2025

日付ETB-KESKES-ETB
01 1 2025 1 ETB = 1.0119 KES 1 KES = 0.9882 ETB
02 1 2025 1 ETB = 1.0129 KES 1 KES = 0.9872 ETB
03 1 2025 1 ETB = 1.0122 KES 1 KES = 0.988 ETB
04 1 2025 1 ETB = 1.0122 KES 1 KES = 0.9879 ETB
05 1 2025 1 ETB = 1.0122 KES 1 KES = 0.9879 ETB
06 1 2025 1 ETB = 1.0059 KES 1 KES = 0.9942 ETB
07 1 2025 1 ETB = 1.0115 KES 1 KES = 0.9886 ETB
08 1 2025 1 ETB = 1.0129 KES 1 KES = 0.9872 ETB
09 1 2025 1 ETB = 1.0294 KES 1 KES = 0.9714 ETB
10 1 2025 1 ETB = 1.0316 KES 1 KES = 0.9694 ETB
11 1 2025 1 ETB = 1.0316 KES 1 KES = 0.9694 ETB
12 1 2025 1 ETB = 1.0316 KES 1 KES = 0.9694 ETB
13 1 2025 1 ETB = 1.0127 KES 1 KES = 0.9874 ETB
14 1 2025 1 ETB = 1.0131 KES 1 KES = 0.9871 ETB
15 1 2025 1 ETB = 1.01 KES 1 KES = 0.9901 ETB
16 1 2025 1 ETB = 1.0128 KES 1 KES = 0.9873 ETB
17 1 2025 1 ETB = 1.0335 KES 1 KES = 0.9676 ETB
18 1 2025 1 ETB = 1.0336 KES 1 KES = 0.9675 ETB
19 1 2025 1 ETB = 1.0336 KES 1 KES = 0.9675 ETB
20 1 2025 1 ETB = 1.0323 KES 1 KES = 0.9687 ETB
21 1 2025 1 ETB = 1.0312 KES 1 KES = 0.9698 ETB
22 1 2025 1 ETB = 1.0372 KES 1 KES = 0.9641 ETB
23 1 2025 1 ETB = 1.0115 KES 1 KES = 0.9886 ETB
24 1 2025 1 ETB = 1.0047 KES 1 KES = 0.9953 ETB
25 1 2025 1 ETB = 1.0053 KES 1 KES = 0.9948 ETB
26 1 2025 1 ETB = 1.0053 KES 1 KES = 0.9948 ETB
27 1 2025 1 ETB = 1.0086 KES 1 KES = 0.9915 ETB
28 1 2025 1 ETB = 1.0092 KES 1 KES = 0.9909 ETB
29 1 2025 1 ETB = 1.0095 KES 1 KES = 0.9906 ETB
30 1 2025 1 ETB = 1.0117 KES 1 KES = 0.9885 ETB
31 1 2025 1 ETB = 1.0082 KES 1 KES = 0.9919 ETB

Feb 2025

日付ETB-KESKES-ETB
01 2 2025 1 ETB = 1.009 KES 1 KES = 0.9911 ETB
02 2 2025 1 ETB = 1.0071 KES 1 KES = 0.993 ETB
03 2 2025 1 ETB = 1.0098 KES 1 KES = 0.9903 ETB
04 2 2025 1 ETB = 1.0094 KES 1 KES = 0.9907 ETB
05 2 2025 1 ETB = 1.0101 KES 1 KES = 0.99 ETB
06 2 2025 1 ETB = 1.0069 KES 1 KES = 0.9931 ETB
07 2 2025 1 ETB = 1.0087 KES 1 KES = 0.9913 ETB
08 2 2025 1 ETB = 1.0089 KES 1 KES = 0.9912 ETB
09 2 2025 1 ETB = 1.0089 KES 1 KES = 0.9912 ETB
10 2 2025 1 ETB = 0.9881 KES 1 KES = 1.0121 ETB
11 2 2025 1 ETB = 1.0092 KES 1 KES = 0.9909 ETB
12 2 2025 1 ETB = 1.0069 KES 1 KES = 0.9931 ETB
13 2 2025 1 ETB = 1.0076 KES 1 KES = 0.9925 ETB
14 2 2025 1 ETB = 1.0096 KES 1 KES = 0.9905 ETB
15 2 2025 1 ETB = 1.0098 KES 1 KES = 0.9903 ETB
16 2 2025 1 ETB = 1.0098 KES 1 KES = 0.9903 ETB
17 2 2025 1 ETB = 1.0087 KES 1 KES = 0.9914 ETB
18 2 2025 1 ETB = 1.0088 KES 1 KES = 0.9913 ETB
19 2 2025 1 ETB = 1.0292 KES 1 KES = 0.9716 ETB
20 2 2025 1 ETB = 1.0051 KES 1 KES = 0.9949 ETB
21 2 2025 1 ETB = 1.0282 KES 1 KES = 0.9726 ETB
22 2 2025 1 ETB = 1.0285 KES 1 KES = 0.9723 ETB
23 2 2025 1 ETB = 1.0285 KES 1 KES = 0.9723 ETB
24 2 2025 1 ETB = 1.0032 KES 1 KES = 0.9968 ETB
25 2 2025 1 ETB = 1.0278 KES 1 KES = 0.9729 ETB
26 2 2025 1 ETB = 1.0016 KES 1 KES = 0.9984 ETB
27 2 2025 1 ETB = 1.0244 KES 1 KES = 0.9761 ETB
28 2 2025 1 ETB = 1.0027 KES 1 KES = 0.9973 ETB

Mar 2025

日付ETB-KESKES-ETB
01 3 2025 1 ETB = 1.0134 KES 1 KES = 0.9868 ETB
02 3 2025 1 ETB = 1.0018 KES 1 KES = 0.9982 ETB
03 3 2025 1 ETB = 1.0264 KES 1 KES = 0.9742 ETB
04 3 2025 1 ETB = 0.9998 KES 1 KES = 1.0002 ETB
05 3 2025 1 ETB = 0.9928 KES 1 KES = 1.0073 ETB
06 3 2025 1 ETB = 1.0331 KES 1 KES = 0.968 ETB
07 3 2025 1 ETB = 0.9898 KES 1 KES = 1.0103 ETB
08 3 2025 1 ETB = 0.9843 KES 1 KES = 1.016 ETB
09 3 2025 1 ETB = 0.9898 KES 1 KES = 1.0103 ETB
10 3 2025 1 ETB = 1.0085 KES 1 KES = 0.9916 ETB
11 3 2025 1 ETB = 0.9872 KES 1 KES = 1.0129 ETB
12 3 2025 1 ETB = 0.9863 KES 1 KES = 1.0139 ETB
13 3 2025 1 ETB = 0.9853 KES 1 KES = 1.0149 ETB
14 3 2025 1 ETB = 0.9862 KES 1 KES = 1.014 ETB
15 3 2025 1 ETB = 0.9859 KES 1 KES = 1.0143 ETB
16 3 2025 1 ETB = 0.9898 KES 1 KES = 1.0103 ETB
17 3 2025 1 ETB = 0.9864 KES 1 KES = 1.0138 ETB
18 3 2025 1 ETB = 0.985 KES 1 KES = 1.0153 ETB
19 3 2025 1 ETB = 0.9833 KES 1 KES = 1.0169 ETB
20 3 2025 1 ETB = 0.9888 KES 1 KES = 1.0114 ETB
21 3 2025 1 ETB = 0.9812 KES 1 KES = 1.0191 ETB
22 3 2025 1 ETB = 0.9808 KES 1 KES = 1.0195 ETB
23 3 2025 1 ETB = 0.9851 KES 1 KES = 1.0151 ETB
24 3 2025 1 ETB = 0.9814 KES 1 KES = 1.019 ETB
25 3 2025 1 ETB = 0.9866 KES 1 KES = 1.0135 ETB
26 3 2025 1 ETB = 0.9845 KES 1 KES = 1.0158 ETB
27 3 2025 1 ETB = 0.986 KES 1 KES = 1.0142 ETB
28 3 2025 1 ETB = 0.9834 KES 1 KES = 1.0168 ETB
29 3 2025 1 ETB = 0.9943 KES 1 KES = 1.0057 ETB
30 3 2025 1 ETB = 0.9965 KES 1 KES = 1.0035 ETB
31 3 2025 1 ETB = 0.9842 KES 1 KES = 1.0161 ETB

Apr 2025

日付ETB-KESKES-ETB
01 4 2025 1 ETB = 0.9761 KES 1 KES = 1.0245 ETB
02 4 2025 1 ETB = 0.9765 KES 1 KES = 1.0241 ETB
03 4 2025 1 ETB = 0.9818 KES 1 KES = 1.0185 ETB
04 4 2025 1 ETB = 0.9807 KES 1 KES = 1.0196 ETB
05 4 2025 1 ETB = 0.9806 KES 1 KES = 1.0198 ETB
06 4 2025 1 ETB = 0.9806 KES 1 KES = 1.0198 ETB
07 4 2025 1 ETB = 0.9783 KES 1 KES = 1.0222 ETB
08 4 2025 1 ETB = 0.9833 KES 1 KES = 1.017 ETB
09 4 2025 1 ETB = 0.9787 KES 1 KES = 1.0217 ETB
10 4 2025 1 ETB = 0.9814 KES 1 KES = 1.019 ETB
11 4 2025 1 ETB = 0.9967 KES 1 KES = 1.0033 ETB
12 4 2025 1 ETB = 0.9966 KES 1 KES = 1.0034 ETB
13 4 2025 1 ETB = 1.0008 KES 1 KES = 0.9992 ETB
14 4 2025 1 ETB = 0.9779 KES 1 KES = 1.0226 ETB
15 4 2025 1 ETB = 0.9789 KES 1 KES = 1.0216 ETB
16 4 2025 1 ETB = 0.9753 KES 1 KES = 1.0254 ETB
17 4 2025 1 ETB = 0.974 KES 1 KES = 1.0267 ETB
18 4 2025 1 ETB = 0.9735 KES 1 KES = 1.0272 ETB
19 4 2025 1 ETB = 0.9735 KES 1 KES = 1.0272 ETB
20 4 2025 1 ETB = 0.9735 KES 1 KES = 1.0272 ETB
21 4 2025 1 ETB = 0.9736 KES 1 KES = 1.0272 ETB
22 4 2025 1 ETB = 0.9726 KES 1 KES = 1.0282 ETB
23 4 2025 1 ETB = 0.9647 KES 1 KES = 1.0366 ETB
24 4 2025 1 ETB = 0.971 KES 1 KES = 1.0299 ETB
25 4 2025 1 ETB = 0.9694 KES 1 KES = 1.0316 ETB
26 4 2025 1 ETB = 0.9878 KES 1 KES = 1.0124 ETB
27 4 2025 1 ETB = 0.9878 KES 1 KES = 1.0124 ETB
28 4 2025 1 ETB = 0.9656 KES 1 KES = 1.0356 ETB
29 4 2025 1 ETB = 0.9659 KES 1 KES = 1.0353 ETB
30 4 2025 1 ETB = 0.9647 KES 1 KES = 1.0366 ETB

May 2025

日付ETB-KESKES-ETB
01 5 2025 1 ETB = 0.9646 KES 1 KES = 1.0367 ETB
02 5 2025 1 ETB = 0.9657 KES 1 KES = 1.0355 ETB
03 5 2025 1 ETB = 0.9666 KES 1 KES = 1.0345 ETB
04 5 2025 1 ETB = 0.9666 KES 1 KES = 1.0345 ETB
05 5 2025 1 ETB = 0.9682 KES 1 KES = 1.0329 ETB
06 5 2025 1 ETB = 0.9679 KES 1 KES = 1.0332 ETB
07 5 2025 1 ETB = 0.9611 KES 1 KES = 1.0404 ETB
08 5 2025 1 ETB = 0.9594 KES 1 KES = 1.0424 ETB
09 5 2025 1 ETB = 0.9633 KES 1 KES = 1.0381 ETB
10 5 2025 1 ETB = 0.9744 KES 1 KES = 1.0263 ETB
11 5 2025 1 ETB = 0.9659 KES 1 KES = 1.0353 ETB
12 5 2025 1 ETB = 0.9553 KES 1 KES = 1.0468 ETB
13 5 2025 1 ETB = 0.9694 KES 1 KES = 1.0316 ETB
14 5 2025 1 ETB = 0.9722 KES 1 KES = 1.0286 ETB
15 5 2025 1 ETB = 0.9546 KES 1 KES = 1.0475 ETB
16 5 2025 1 ETB = 0.9572 KES 1 KES = 1.0447 ETB
17 5 2025 1 ETB = 0.9574 KES 1 KES = 1.0445 ETB
18 5 2025 1 ETB = 0.9574 KES 1 KES = 1.0445 ETB
19 5 2025 1 ETB = 0.9594 KES 1 KES = 1.0423 ETB
20 5 2025 1 ETB = 0.9529 KES 1 KES = 1.0494 ETB
21 5 2025 1 ETB = 0.9606 KES 1 KES = 1.041 ETB
22 5 2025 1 ETB = 0.9549 KES 1 KES = 1.0473 ETB
23 5 2025 1 ETB = 0.9546 KES 1 KES = 1.0475 ETB
24 5 2025 1 ETB = 0.9547 KES 1 KES = 1.0475 ETB
25 5 2025 1 ETB = 0.9547 KES 1 KES = 1.0475 ETB
26 5 2025 1 ETB = 0.9511 KES 1 KES = 1.0514 ETB
27 5 2025 1 ETB = 0.9508 KES 1 KES = 1.0518 ETB
28 5 2025 1 ETB = 0.9454 KES 1 KES = 1.0578 ETB
29 5 2025 1 ETB = 0.951 KES 1 KES = 1.0516 ETB
30 5 2025 1 ETB = 0.9658 KES 1 KES = 1.0354 ETB
31 5 2025 1 ETB = 0.9661 KES 1 KES = 1.0351 ETB

Jun 2025

日付ETB-KESKES-ETB
01 6 2025 1 ETB = 0.9674 KES 1 KES = 1.0337 ETB
02 6 2025 1 ETB = 0.9478 KES 1 KES = 1.0551 ETB
03 6 2025 1 ETB = 0.9462 KES 1 KES = 1.0568 ETB
04 6 2025 1 ETB = 0.9465 KES 1 KES = 1.0565 ETB
05 6 2025 1 ETB = 0.9474 KES 1 KES = 1.0556 ETB
06 6 2025 1 ETB = 0.9468 KES 1 KES = 1.0562 ETB

ETB-KESおよびKES-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats