currencystats247.com

CurrencyStats247 > 為替レート > ETB-JPYおよびJPY-ETBの為替レート - 2024年

ETB-JPYおよびJPY-ETBの為替レート - 2024年

ETB-JPYおよびJPY-ETBの為替レート

下から2024年のETB-JPYおよびJPY-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 ETB = 1.962 JPY
1 JPY = 0.5097 ETB

Jan 2024

日付ETB-JPYJPY-ETB
01 1 2024 1 ETB = 2.4972 JPY 1 JPY = 0.4005 ETB
02 1 2024 1 ETB = 2.5117 JPY 1 JPY = 0.3981 ETB
03 1 2024 1 ETB = 2.5541 JPY 1 JPY = 0.3915 ETB
04 1 2024 1 ETB = 2.5502 JPY 1 JPY = 0.3921 ETB
05 1 2024 1 ETB = 2.5904 JPY 1 JPY = 0.386 ETB
06 1 2024 1 ETB = 2.591 JPY 1 JPY = 0.386 ETB
07 1 2024 1 ETB = 2.591 JPY 1 JPY = 0.386 ETB
08 1 2024 1 ETB = 2.5584 JPY 1 JPY = 0.3909 ETB
09 1 2024 1 ETB = 2.5496 JPY 1 JPY = 0.3922 ETB
10 1 2024 1 ETB = 2.5682 JPY 1 JPY = 0.3894 ETB
11 1 2024 1 ETB = 2.5703 JPY 1 JPY = 0.3891 ETB
12 1 2024 1 ETB = 2.5708 JPY 1 JPY = 0.389 ETB
13 1 2024 1 ETB = 2.5652 JPY 1 JPY = 0.3898 ETB
14 1 2024 1 ETB = 2.5652 JPY 1 JPY = 0.3898 ETB
15 1 2024 1 ETB = 2.5817 JPY 1 JPY = 0.3873 ETB
16 1 2024 1 ETB = 2.5935 JPY 1 JPY = 0.3856 ETB
17 1 2024 1 ETB = 2.6327 JPY 1 JPY = 0.3798 ETB
18 1 2024 1 ETB = 2.6153 JPY 1 JPY = 0.3824 ETB
19 1 2024 1 ETB = 2.6155 JPY 1 JPY = 0.3823 ETB
20 1 2024 1 ETB = 2.6255 JPY 1 JPY = 0.3809 ETB
21 1 2024 1 ETB = 2.6255 JPY 1 JPY = 0.3809 ETB
22 1 2024 1 ETB = 2.6144 JPY 1 JPY = 0.3825 ETB
23 1 2024 1 ETB = 2.6181 JPY 1 JPY = 0.382 ETB
24 1 2024 1 ETB = 2.6003 JPY 1 JPY = 0.3846 ETB
25 1 2024 1 ETB = 2.6082 JPY 1 JPY = 0.3834 ETB
26 1 2024 1 ETB = 2.6103 JPY 1 JPY = 0.3831 ETB
27 1 2024 1 ETB = 2.6163 JPY 1 JPY = 0.3822 ETB
28 1 2024 1 ETB = 2.6163 JPY 1 JPY = 0.3822 ETB
29 1 2024 1 ETB = 2.637 JPY 1 JPY = 0.3792 ETB
30 1 2024 1 ETB = 2.6074 JPY 1 JPY = 0.3835 ETB
31 1 2024 1 ETB = 2.6317 JPY 1 JPY = 0.38 ETB

Feb 2024

日付ETB-JPYJPY-ETB
01 2 2024 1 ETB = 2.5963 JPY 1 JPY = 0.3852 ETB
02 2 2024 1 ETB = 2.5893 JPY 1 JPY = 0.3862 ETB
03 2 2024 1 ETB = 2.6027 JPY 1 JPY = 0.3842 ETB
04 2 2024 1 ETB = 2.6027 JPY 1 JPY = 0.3842 ETB
05 2 2024 1 ETB = 2.6434 JPY 1 JPY = 0.3783 ETB
06 2 2024 1 ETB = 2.6211 JPY 1 JPY = 0.3815 ETB
07 2 2024 1 ETB = 2.6165 JPY 1 JPY = 0.3822 ETB
08 2 2024 1 ETB = 2.633 JPY 1 JPY = 0.3798 ETB
09 2 2024 1 ETB = 2.6385 JPY 1 JPY = 0.379 ETB
10 2 2024 1 ETB = 2.6386 JPY 1 JPY = 0.379 ETB
11 2 2024 1 ETB = 2.6386 JPY 1 JPY = 0.379 ETB
12 2 2024 1 ETB = 2.6306 JPY 1 JPY = 0.3801 ETB
13 2 2024 1 ETB = 2.6354 JPY 1 JPY = 0.3794 ETB
14 2 2024 1 ETB = 2.6559 JPY 1 JPY = 0.3765 ETB
15 2 2024 1 ETB = 2.6487 JPY 1 JPY = 0.3775 ETB
16 2 2024 1 ETB = 2.667 JPY 1 JPY = 0.375 ETB
17 2 2024 1 ETB = 2.6527 JPY 1 JPY = 0.377 ETB
18 2 2024 1 ETB = 2.6665 JPY 1 JPY = 0.375 ETB
19 2 2024 1 ETB = 2.646 JPY 1 JPY = 0.3779 ETB
20 2 2024 1 ETB = 2.6477 JPY 1 JPY = 0.3777 ETB
21 2 2024 1 ETB = 2.6449 JPY 1 JPY = 0.3781 ETB
22 2 2024 1 ETB = 2.6515 JPY 1 JPY = 0.3771 ETB
23 2 2024 1 ETB = 2.6505 JPY 1 JPY = 0.3773 ETB
24 2 2024 1 ETB = 2.6557 JPY 1 JPY = 0.3766 ETB
25 2 2024 1 ETB = 2.6557 JPY 1 JPY = 0.3766 ETB
26 2 2024 1 ETB = 2.6553 JPY 1 JPY = 0.3766 ETB
27 2 2024 1 ETB = 2.6481 JPY 1 JPY = 0.3776 ETB
28 2 2024 1 ETB = 2.6551 JPY 1 JPY = 0.3766 ETB
29 2 2024 1 ETB = 2.6585 JPY 1 JPY = 0.3761 ETB

Mar 2024

日付ETB-JPYJPY-ETB
01 3 2024 1 ETB = 2.6678 JPY 1 JPY = 0.3748 ETB
02 3 2024 1 ETB = 2.6667 JPY 1 JPY = 0.375 ETB
03 3 2024 1 ETB = 2.6667 JPY 1 JPY = 0.375 ETB
04 3 2024 1 ETB = 2.6513 JPY 1 JPY = 0.3772 ETB
05 3 2024 1 ETB = 2.6471 JPY 1 JPY = 0.3778 ETB
06 3 2024 1 ETB = 2.6361 JPY 1 JPY = 0.3794 ETB
07 3 2024 1 ETB = 2.6058 JPY 1 JPY = 0.3838 ETB
08 3 2024 1 ETB = 2.5933 JPY 1 JPY = 0.3856 ETB
09 3 2024 1 ETB = 2.5933 JPY 1 JPY = 0.3856 ETB
10 3 2024 1 ETB = 2.5933 JPY 1 JPY = 0.3856 ETB
11 3 2024 1 ETB = 2.5856 JPY 1 JPY = 0.3868 ETB
12 3 2024 1 ETB = 2.6045 JPY 1 JPY = 0.3839 ETB
13 3 2024 1 ETB = 2.6053 JPY 1 JPY = 0.3838 ETB
14 3 2024 1 ETB = 2.605 JPY 1 JPY = 0.3839 ETB
15 3 2024 1 ETB = 2.6305 JPY 1 JPY = 0.3802 ETB
16 3 2024 1 ETB = 2.6351 JPY 1 JPY = 0.3795 ETB
17 3 2024 1 ETB = 2.6351 JPY 1 JPY = 0.3795 ETB
18 3 2024 1 ETB = 2.6275 JPY 1 JPY = 0.3806 ETB
19 3 2024 1 ETB = 2.6504 JPY 1 JPY = 0.3773 ETB
20 3 2024 1 ETB = 2.6707 JPY 1 JPY = 0.3744 ETB
21 3 2024 1 ETB = 2.6631 JPY 1 JPY = 0.3755 ETB
22 3 2024 1 ETB = 2.6755 JPY 1 JPY = 0.3738 ETB
23 3 2024 1 ETB = 2.6881 JPY 1 JPY = 0.372 ETB
24 3 2024 1 ETB = 2.6881 JPY 1 JPY = 0.372 ETB
25 3 2024 1 ETB = 2.6612 JPY 1 JPY = 0.3758 ETB
26 3 2024 1 ETB = 2.6642 JPY 1 JPY = 0.3753 ETB
27 3 2024 1 ETB = 2.6627 JPY 1 JPY = 0.3756 ETB
28 3 2024 1 ETB = 2.6621 JPY 1 JPY = 0.3756 ETB
29 3 2024 1 ETB = 2.6608 JPY 1 JPY = 0.3758 ETB
30 3 2024 1 ETB = 2.6667 JPY 1 JPY = 0.375 ETB
31 3 2024 1 ETB = 2.6667 JPY 1 JPY = 0.375 ETB

Apr 2024

日付ETB-JPYJPY-ETB
01 4 2024 1 ETB = 2.6662 JPY 1 JPY = 0.3751 ETB
02 4 2024 1 ETB = 2.6683 JPY 1 JPY = 0.3748 ETB
03 4 2024 1 ETB = 2.6718 JPY 1 JPY = 0.3743 ETB
04 4 2024 1 ETB = 2.6698 JPY 1 JPY = 0.3746 ETB
05 4 2024 1 ETB = 2.6702 JPY 1 JPY = 0.3745 ETB
06 4 2024 1 ETB = 2.6783 JPY 1 JPY = 0.3734 ETB
07 4 2024 1 ETB = 2.6783 JPY 1 JPY = 0.3734 ETB
08 4 2024 1 ETB = 2.67 JPY 1 JPY = 0.3745 ETB
09 4 2024 1 ETB = 2.6694 JPY 1 JPY = 0.3746 ETB
10 4 2024 1 ETB = 2.6668 JPY 1 JPY = 0.375 ETB
11 4 2024 1 ETB = 2.6971 JPY 1 JPY = 0.3708 ETB
12 4 2024 1 ETB = 2.6935 JPY 1 JPY = 0.3713 ETB
13 4 2024 1 ETB = 2.6895 JPY 1 JPY = 0.3718 ETB
14 4 2024 1 ETB = 2.701 JPY 1 JPY = 0.3702 ETB
15 4 2024 1 ETB = 2.707 JPY 1 JPY = 0.3694 ETB
16 4 2024 1 ETB = 2.7196 JPY 1 JPY = 0.3677 ETB
17 4 2024 1 ETB = 2.7206 JPY 1 JPY = 0.3676 ETB
18 4 2024 1 ETB = 2.7124 JPY 1 JPY = 0.3687 ETB
19 4 2024 1 ETB = 2.7204 JPY 1 JPY = 0.3676 ETB
20 4 2024 1 ETB = 2.7273 JPY 1 JPY = 0.3667 ETB
21 4 2024 1 ETB = 2.7273 JPY 1 JPY = 0.3667 ETB
22 4 2024 1 ETB = 2.7155 JPY 1 JPY = 0.3683 ETB
23 4 2024 1 ETB = 2.7219 JPY 1 JPY = 0.3674 ETB
24 4 2024 1 ETB = 2.7278 JPY 1 JPY = 0.3666 ETB
25 4 2024 1 ETB = 2.7314 JPY 1 JPY = 0.3661 ETB
26 4 2024 1 ETB = 2.7344 JPY 1 JPY = 0.3657 ETB
27 4 2024 1 ETB = 2.748 JPY 1 JPY = 0.3639 ETB
28 4 2024 1 ETB = 2.748 JPY 1 JPY = 0.3639 ETB
29 4 2024 1 ETB = 2.7237 JPY 1 JPY = 0.3671 ETB
30 4 2024 1 ETB = 2.7327 JPY 1 JPY = 0.3659 ETB

May 2024

日付ETB-JPYJPY-ETB
01 5 2024 1 ETB = 2.75 JPY 1 JPY = 0.3636 ETB
02 5 2024 1 ETB = 2.6713 JPY 1 JPY = 0.3743 ETB
03 5 2024 1 ETB = 2.6712 JPY 1 JPY = 0.3744 ETB
04 5 2024 1 ETB = 2.6738 JPY 1 JPY = 0.374 ETB
05 5 2024 1 ETB = 2.6738 JPY 1 JPY = 0.374 ETB
06 5 2024 1 ETB = 2.6778 JPY 1 JPY = 0.3734 ETB
07 5 2024 1 ETB = 2.715 JPY 1 JPY = 0.3683 ETB
08 5 2024 1 ETB = 2.7088 JPY 1 JPY = 0.3692 ETB
09 5 2024 1 ETB = 2.7148 JPY 1 JPY = 0.3684 ETB
10 5 2024 1 ETB = 2.7125 JPY 1 JPY = 0.3687 ETB
11 5 2024 1 ETB = 2.7132 JPY 1 JPY = 0.3686 ETB
12 5 2024 1 ETB = 2.7154 JPY 1 JPY = 0.3683 ETB
13 5 2024 1 ETB = 2.7145 JPY 1 JPY = 0.3684 ETB
14 5 2024 1 ETB = 2.724 JPY 1 JPY = 0.3671 ETB
15 5 2024 1 ETB = 2.7089 JPY 1 JPY = 0.3692 ETB
16 5 2024 1 ETB = 2.6962 JPY 1 JPY = 0.3709 ETB
17 5 2024 1 ETB = 2.7138 JPY 1 JPY = 0.3685 ETB
18 5 2024 1 ETB = 2.7245 JPY 1 JPY = 0.367 ETB
19 5 2024 1 ETB = 2.7245 JPY 1 JPY = 0.367 ETB
20 5 2024 1 ETB = 2.711 JPY 1 JPY = 0.3689 ETB
21 5 2024 1 ETB = 2.7216 JPY 1 JPY = 0.3674 ETB
22 5 2024 1 ETB = 2.7237 JPY 1 JPY = 0.3671 ETB
23 5 2024 1 ETB = 2.7251 JPY 1 JPY = 0.367 ETB
24 5 2024 1 ETB = 2.7324 JPY 1 JPY = 0.366 ETB
25 5 2024 1 ETB = 2.7349 JPY 1 JPY = 0.3656 ETB
26 5 2024 1 ETB = 2.7349 JPY 1 JPY = 0.3656 ETB
27 5 2024 1 ETB = 2.7506 JPY 1 JPY = 0.3636 ETB
28 5 2024 1 ETB = 2.7292 JPY 1 JPY = 0.3664 ETB
29 5 2024 1 ETB = 2.7336 JPY 1 JPY = 0.3658 ETB
30 5 2024 1 ETB = 2.7286 JPY 1 JPY = 0.3665 ETB
31 5 2024 1 ETB = 2.7351 JPY 1 JPY = 0.3656 ETB

Jun 2024

日付ETB-JPYJPY-ETB
01 6 2024 1 ETB = 2.7384 JPY 1 JPY = 0.3652 ETB
02 6 2024 1 ETB = 2.7384 JPY 1 JPY = 0.3652 ETB
03 6 2024 1 ETB = 2.732 JPY 1 JPY = 0.366 ETB
04 6 2024 1 ETB = 2.6926 JPY 1 JPY = 0.3714 ETB
05 6 2024 1 ETB = 2.7129 JPY 1 JPY = 0.3686 ETB
06 6 2024 1 ETB = 2.7148 JPY 1 JPY = 0.3684 ETB
07 6 2024 1 ETB = 2.7057 JPY 1 JPY = 0.3696 ETB
08 6 2024 1 ETB = 2.7075 JPY 1 JPY = 0.3693 ETB
09 6 2024 1 ETB = 2.7075 JPY 1 JPY = 0.3693 ETB
10 6 2024 1 ETB = 2.7475 JPY 1 JPY = 0.364 ETB
11 6 2024 1 ETB = 2.7205 JPY 1 JPY = 0.3676 ETB
12 6 2024 1 ETB = 2.7284 JPY 1 JPY = 0.3665 ETB
13 6 2024 1 ETB = 2.7274 JPY 1 JPY = 0.3667 ETB
14 6 2024 1 ETB = 2.7456 JPY 1 JPY = 0.3642 ETB
15 6 2024 1 ETB = 2.7587 JPY 1 JPY = 0.3625 ETB
16 6 2024 1 ETB = 2.7587 JPY 1 JPY = 0.3625 ETB
17 6 2024 1 ETB = 2.7374 JPY 1 JPY = 0.3653 ETB
18 6 2024 1 ETB = 2.7408 JPY 1 JPY = 0.3649 ETB
19 6 2024 1 ETB = 2.7376 JPY 1 JPY = 0.3653 ETB
20 6 2024 1 ETB = 2.746 JPY 1 JPY = 0.3642 ETB
21 6 2024 1 ETB = 2.7538 JPY 1 JPY = 0.3631 ETB
22 6 2024 1 ETB = 2.7749 JPY 1 JPY = 0.3604 ETB
23 6 2024 1 ETB = 2.7749 JPY 1 JPY = 0.3604 ETB
24 6 2024 1 ETB = 2.7641 JPY 1 JPY = 0.3618 ETB
25 6 2024 1 ETB = 2.7821 JPY 1 JPY = 0.3594 ETB
26 6 2024 1 ETB = 2.7777 JPY 1 JPY = 0.36 ETB
27 6 2024 1 ETB = 2.7785 JPY 1 JPY = 0.3599 ETB
28 6 2024 1 ETB = 2.7818 JPY 1 JPY = 0.3595 ETB
29 6 2024 1 ETB = 2.7864 JPY 1 JPY = 0.3589 ETB
30 6 2024 1 ETB = 2.7893 JPY 1 JPY = 0.3585 ETB

Jul 2024

日付ETB-JPYJPY-ETB
01 7 2024 1 ETB = 2.7909 JPY 1 JPY = 0.3583 ETB
02 7 2024 1 ETB = 2.8175 JPY 1 JPY = 0.3549 ETB
03 7 2024 1 ETB = 2.8043 JPY 1 JPY = 0.3566 ETB
04 7 2024 1 ETB = 2.7871 JPY 1 JPY = 0.3588 ETB
05 7 2024 1 ETB = 2.7834 JPY 1 JPY = 0.3593 ETB
06 7 2024 1 ETB = 2.7913 JPY 1 JPY = 0.3583 ETB
07 7 2024 1 ETB = 2.7913 JPY 1 JPY = 0.3583 ETB
08 7 2024 1 ETB = 2.7871 JPY 1 JPY = 0.3588 ETB
09 7 2024 1 ETB = 2.8062 JPY 1 JPY = 0.3564 ETB
10 7 2024 1 ETB = 2.796 JPY 1 JPY = 0.3576 ETB
11 7 2024 1 ETB = 2.7975 JPY 1 JPY = 0.3575 ETB
12 7 2024 1 ETB = 2.7478 JPY 1 JPY = 0.3639 ETB
13 7 2024 1 ETB = 2.7365 JPY 1 JPY = 0.3654 ETB
14 7 2024 1 ETB = 2.7419 JPY 1 JPY = 0.3647 ETB
15 7 2024 1 ETB = 2.7361 JPY 1 JPY = 0.3655 ETB
16 7 2024 1 ETB = 2.7403 JPY 1 JPY = 0.3649 ETB
17 7 2024 1 ETB = 2.7261 JPY 1 JPY = 0.3668 ETB
18 7 2024 1 ETB = 2.7072 JPY 1 JPY = 0.3694 ETB
19 7 2024 1 ETB = 2.7493 JPY 1 JPY = 0.3637 ETB
20 7 2024 1 ETB = 2.7491 JPY 1 JPY = 0.3638 ETB
21 7 2024 1 ETB = 2.7483 JPY 1 JPY = 0.3639 ETB
22 7 2024 1 ETB = 2.7138 JPY 1 JPY = 0.3685 ETB
23 7 2024 1 ETB = 2.7041 JPY 1 JPY = 0.3698 ETB
24 7 2024 1 ETB = 2.6659 JPY 1 JPY = 0.3751 ETB
25 7 2024 1 ETB = 2.6402 JPY 1 JPY = 0.3788 ETB
26 7 2024 1 ETB = 2.6736 JPY 1 JPY = 0.374 ETB
27 7 2024 1 ETB = 2.6637 JPY 1 JPY = 0.3754 ETB
28 7 2024 1 ETB = 2.6632 JPY 1 JPY = 0.3755 ETB
29 7 2024 1 ETB = 2.6625 JPY 1 JPY = 0.3756 ETB
30 7 2024 1 ETB = 2.6781 JPY 1 JPY = 0.3734 ETB
31 7 2024 1 ETB = 1.893 JPY 1 JPY = 0.5283 ETB

Aug 2024

日付ETB-JPYJPY-ETB
01 8 2024 1 ETB = 1.8908 JPY 1 JPY = 0.5289 ETB
02 8 2024 1 ETB = 1.8397 JPY 1 JPY = 0.5436 ETB
03 8 2024 1 ETB = 1.8268 JPY 1 JPY = 0.5474 ETB
04 8 2024 1 ETB = 1.8268 JPY 1 JPY = 0.5474 ETB
05 8 2024 1 ETB = 1.7687 JPY 1 JPY = 0.5654 ETB
06 8 2024 1 ETB = 1.5301 JPY 1 JPY = 0.6536 ETB
07 8 2024 1 ETB = 1.483 JPY 1 JPY = 0.6743 ETB
08 8 2024 1 ETB = 1.4745 JPY 1 JPY = 0.6782 ETB
09 8 2024 1 ETB = 1.3751 JPY 1 JPY = 0.7272 ETB
10 8 2024 1 ETB = 1.3952 JPY 1 JPY = 0.7167 ETB
11 8 2024 1 ETB = 1.3747 JPY 1 JPY = 0.7274 ETB
12 8 2024 1 ETB = 1.4306 JPY 1 JPY = 0.699 ETB
13 8 2024 1 ETB = 1.4231 JPY 1 JPY = 0.7027 ETB
14 8 2024 1 ETB = 1.333 JPY 1 JPY = 0.7502 ETB
15 8 2024 1 ETB = 1.3356 JPY 1 JPY = 0.7487 ETB
16 8 2024 1 ETB = 1.4037 JPY 1 JPY = 0.7124 ETB
17 8 2024 1 ETB = 1.4051 JPY 1 JPY = 0.7117 ETB
18 8 2024 1 ETB = 1.4057 JPY 1 JPY = 0.7114 ETB
19 8 2024 1 ETB = 1.3349 JPY 1 JPY = 0.7491 ETB
20 8 2024 1 ETB = 1.3418 JPY 1 JPY = 0.7452 ETB
21 8 2024 1 ETB = 1.3368 JPY 1 JPY = 0.7481 ETB
22 8 2024 1 ETB = 1.336 JPY 1 JPY = 0.7485 ETB
23 8 2024 1 ETB = 1.3358 JPY 1 JPY = 0.7486 ETB
24 8 2024 1 ETB = 1.332 JPY 1 JPY = 0.7507 ETB
25 8 2024 1 ETB = 1.332 JPY 1 JPY = 0.7508 ETB
26 8 2024 1 ETB = 1.2992 JPY 1 JPY = 0.7697 ETB
27 8 2024 1 ETB = 1.2715 JPY 1 JPY = 0.7865 ETB
28 8 2024 1 ETB = 1.2987 JPY 1 JPY = 0.77 ETB
29 8 2024 1 ETB = 1.362 JPY 1 JPY = 0.7342 ETB
30 8 2024 1 ETB = 1.3194 JPY 1 JPY = 0.7579 ETB
31 8 2024 1 ETB = 1.3174 JPY 1 JPY = 0.7591 ETB

Sep 2024

日付ETB-JPYJPY-ETB
01 9 2024 1 ETB = 1.3251 JPY 1 JPY = 0.7547 ETB
02 9 2024 1 ETB = 1.3232 JPY 1 JPY = 0.7557 ETB
03 9 2024 1 ETB = 1.3152 JPY 1 JPY = 0.7603 ETB
04 9 2024 1 ETB = 1.3037 JPY 1 JPY = 0.767 ETB
05 9 2024 1 ETB = 1.2917 JPY 1 JPY = 0.7742 ETB
06 9 2024 1 ETB = 1.247 JPY 1 JPY = 0.8019 ETB
07 9 2024 1 ETB = 1.2387 JPY 1 JPY = 0.8073 ETB
08 9 2024 1 ETB = 1.2387 JPY 1 JPY = 0.8073 ETB
09 9 2024 1 ETB = 1.2626 JPY 1 JPY = 0.792 ETB
10 9 2024 1 ETB = 1.2512 JPY 1 JPY = 0.7992 ETB
11 9 2024 1 ETB = 1.2463 JPY 1 JPY = 0.8024 ETB
12 9 2024 1 ETB = 1.2509 JPY 1 JPY = 0.7994 ETB
13 9 2024 1 ETB = 1.2027 JPY 1 JPY = 0.8315 ETB
14 9 2024 1 ETB = 1.2016 JPY 1 JPY = 0.8322 ETB
15 9 2024 1 ETB = 1.2017 JPY 1 JPY = 0.8322 ETB
16 9 2024 1 ETB = 1.2278 JPY 1 JPY = 0.8145 ETB
17 9 2024 1 ETB = 1.2338 JPY 1 JPY = 0.8105 ETB
18 9 2024 1 ETB = 1.2646 JPY 1 JPY = 0.7908 ETB
19 9 2024 1 ETB = 1.2407 JPY 1 JPY = 0.806 ETB
20 9 2024 1 ETB = 1.2419 JPY 1 JPY = 0.8052 ETB
21 9 2024 1 ETB = 1.2414 JPY 1 JPY = 0.8056 ETB
22 9 2024 1 ETB = 1.2414 JPY 1 JPY = 0.8056 ETB
23 9 2024 1 ETB = 1.2061 JPY 1 JPY = 0.8291 ETB
24 9 2024 1 ETB = 1.2048 JPY 1 JPY = 0.83 ETB
25 9 2024 1 ETB = 1.2096 JPY 1 JPY = 0.8267 ETB
26 9 2024 1 ETB = 1.2062 JPY 1 JPY = 0.829 ETB
27 9 2024 1 ETB = 1.2153 JPY 1 JPY = 0.8228 ETB
28 9 2024 1 ETB = 1.1925 JPY 1 JPY = 0.8385 ETB
29 9 2024 1 ETB = 1.1925 JPY 1 JPY = 0.8385 ETB
30 9 2024 1 ETB = 1.2123 JPY 1 JPY = 0.8249 ETB

Oct 2024

日付ETB-JPYJPY-ETB
01 10 2024 1 ETB = 1.2151 JPY 1 JPY = 0.823 ETB
02 10 2024 1 ETB = 1.2111 JPY 1 JPY = 0.8257 ETB
03 10 2024 1 ETB = 1.2135 JPY 1 JPY = 0.8241 ETB
04 10 2024 1 ETB = 1.2256 JPY 1 JPY = 0.8159 ETB
05 10 2024 1 ETB = 1.238 JPY 1 JPY = 0.8077 ETB
06 10 2024 1 ETB = 1.238 JPY 1 JPY = 0.8077 ETB
07 10 2024 1 ETB = 1.2402 JPY 1 JPY = 0.8063 ETB
08 10 2024 1 ETB = 1.2185 JPY 1 JPY = 0.8207 ETB
09 10 2024 1 ETB = 1.2416 JPY 1 JPY = 0.8054 ETB
10 10 2024 1 ETB = 1.2221 JPY 1 JPY = 0.8183 ETB
11 10 2024 1 ETB = 1.2432 JPY 1 JPY = 0.8043 ETB
12 10 2024 1 ETB = 1.247 JPY 1 JPY = 0.8019 ETB
13 10 2024 1 ETB = 1.247 JPY 1 JPY = 0.8019 ETB
14 10 2024 1 ETB = 1.2457 JPY 1 JPY = 0.8028 ETB
15 10 2024 1 ETB = 1.2424 JPY 1 JPY = 0.8049 ETB
16 10 2024 1 ETB = 1.2467 JPY 1 JPY = 0.8021 ETB
17 10 2024 1 ETB = 1.2405 JPY 1 JPY = 0.8061 ETB
18 10 2024 1 ETB = 1.251 JPY 1 JPY = 0.7994 ETB
19 10 2024 1 ETB = 1.25 JPY 1 JPY = 0.8 ETB
20 10 2024 1 ETB = 1.25 JPY 1 JPY = 0.8 ETB
21 10 2024 1 ETB = 1.248 JPY 1 JPY = 0.8013 ETB
22 10 2024 1 ETB = 1.252 JPY 1 JPY = 0.7987 ETB
23 10 2024 1 ETB = 1.284 JPY 1 JPY = 0.7788 ETB
24 10 2024 1 ETB = 1.2699 JPY 1 JPY = 0.7875 ETB
25 10 2024 1 ETB = 1.2494 JPY 1 JPY = 0.8004 ETB
26 10 2024 1 ETB = 1.2497 JPY 1 JPY = 0.8002 ETB
27 10 2024 1 ETB = 1.2497 JPY 1 JPY = 0.8002 ETB
28 10 2024 1 ETB = 1.252 JPY 1 JPY = 0.7987 ETB
29 10 2024 1 ETB = 1.2869 JPY 1 JPY = 0.7771 ETB
30 10 2024 1 ETB = 1.2501 JPY 1 JPY = 0.7999 ETB
31 10 2024 1 ETB = 1.2447 JPY 1 JPY = 0.8034 ETB

Nov 2024

日付ETB-JPYJPY-ETB
01 11 2024 1 ETB = 1.2663 JPY 1 JPY = 0.7897 ETB
02 11 2024 1 ETB = 1.2641 JPY 1 JPY = 0.791 ETB
03 11 2024 1 ETB = 1.2752 JPY 1 JPY = 0.7842 ETB
04 11 2024 1 ETB = 1.2358 JPY 1 JPY = 0.8092 ETB
05 11 2024 1 ETB = 1.2647 JPY 1 JPY = 0.7907 ETB
06 11 2024 1 ETB = 1.2853 JPY 1 JPY = 0.778 ETB
07 11 2024 1 ETB = 1.2486 JPY 1 JPY = 0.8009 ETB
08 11 2024 1 ETB = 1.2311 JPY 1 JPY = 0.8123 ETB
09 11 2024 1 ETB = 1.2261 JPY 1 JPY = 0.8156 ETB
10 11 2024 1 ETB = 1.2261 JPY 1 JPY = 0.8156 ETB
11 11 2024 1 ETB = 1.2482 JPY 1 JPY = 0.8011 ETB
12 11 2024 1 ETB = 1.2468 JPY 1 JPY = 0.8021 ETB
13 11 2024 1 ETB = 1.2688 JPY 1 JPY = 0.7881 ETB
14 11 2024 1 ETB = 1.2578 JPY 1 JPY = 0.795 ETB
15 11 2024 1 ETB = 1.2806 JPY 1 JPY = 0.7809 ETB
16 11 2024 1 ETB = 1.2707 JPY 1 JPY = 0.787 ETB
17 11 2024 1 ETB = 1.2704 JPY 1 JPY = 0.7871 ETB
18 11 2024 1 ETB = 1.2532 JPY 1 JPY = 0.798 ETB
19 11 2024 1 ETB = 1.2496 JPY 1 JPY = 0.8002 ETB
20 11 2024 1 ETB = 1.2486 JPY 1 JPY = 0.8009 ETB
21 11 2024 1 ETB = 1.2421 JPY 1 JPY = 0.8051 ETB

ETB-JPYおよびJPY-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats