currencystats247.com

CurrencyStats247 > 為替レート > ETB-HTGおよびHTG-ETBの為替レート - 2025年

ETB-HTGおよびHTG-ETBの為替レート - 2025年

ETB-HTGおよびHTG-ETBの為替レート

下から2025年のETB-HTGおよびHTG-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ETB = 1.0015 HTG
1 HTG = 0.9985 ETB

Jan 2025

日付ETB-HTGHTG-ETB
01 1 2025 1 ETB = 1.023 HTG 1 HTG = 0.9775 ETB
02 1 2025 1 ETB = 1.0237 HTG 1 HTG = 0.9769 ETB
03 1 2025 1 ETB = 1.023 HTG 1 HTG = 0.9775 ETB
04 1 2025 1 ETB = 1.0229 HTG 1 HTG = 0.9776 ETB
05 1 2025 1 ETB = 1.0229 HTG 1 HTG = 0.9776 ETB
06 1 2025 1 ETB = 1.0168 HTG 1 HTG = 0.9835 ETB
07 1 2025 1 ETB = 1.0215 HTG 1 HTG = 0.979 ETB
08 1 2025 1 ETB = 1.021 HTG 1 HTG = 0.9794 ETB
09 1 2025 1 ETB = 1.0378 HTG 1 HTG = 0.9636 ETB
10 1 2025 1 ETB = 1.0411 HTG 1 HTG = 0.9605 ETB
11 1 2025 1 ETB = 1.0411 HTG 1 HTG = 0.9605 ETB
12 1 2025 1 ETB = 1.0411 HTG 1 HTG = 0.9605 ETB
13 1 2025 1 ETB = 1.0211 HTG 1 HTG = 0.9793 ETB
14 1 2025 1 ETB = 1.021 HTG 1 HTG = 0.9794 ETB
15 1 2025 1 ETB = 1.0186 HTG 1 HTG = 0.9817 ETB
16 1 2025 1 ETB = 1.0214 HTG 1 HTG = 0.9791 ETB
17 1 2025 1 ETB = 1.042 HTG 1 HTG = 0.9597 ETB
18 1 2025 1 ETB = 1.042 HTG 1 HTG = 0.9597 ETB
19 1 2025 1 ETB = 1.042 HTG 1 HTG = 0.9597 ETB
20 1 2025 1 ETB = 1.042 HTG 1 HTG = 0.9597 ETB
21 1 2025 1 ETB = 1.0412 HTG 1 HTG = 0.9605 ETB
22 1 2025 1 ETB = 1.0412 HTG 1 HTG = 0.9605 ETB
23 1 2025 1 ETB = 1.0221 HTG 1 HTG = 0.9784 ETB
24 1 2025 1 ETB = 1.0152 HTG 1 HTG = 0.985 ETB
25 1 2025 1 ETB = 1.0152 HTG 1 HTG = 0.985 ETB
26 1 2025 1 ETB = 1.0152 HTG 1 HTG = 0.985 ETB
27 1 2025 1 ETB = 1.0203 HTG 1 HTG = 0.9801 ETB
28 1 2025 1 ETB = 1.0216 HTG 1 HTG = 0.9789 ETB
29 1 2025 1 ETB = 1.0217 HTG 1 HTG = 0.9788 ETB
30 1 2025 1 ETB = 1.0236 HTG 1 HTG = 0.9769 ETB
31 1 2025 1 ETB = 1.0211 HTG 1 HTG = 0.9793 ETB

Feb 2025

日付ETB-HTGHTG-ETB
01 2 2025 1 ETB = 1.0211 HTG 1 HTG = 0.9793 ETB
02 2 2025 1 ETB = 1.0211 HTG 1 HTG = 0.9793 ETB
03 2 2025 1 ETB = 1.0225 HTG 1 HTG = 0.978 ETB
04 2 2025 1 ETB = 1.0222 HTG 1 HTG = 0.9782 ETB
05 2 2025 1 ETB = 1.0237 HTG 1 HTG = 0.9769 ETB
06 2 2025 1 ETB = 1.0203 HTG 1 HTG = 0.9801 ETB
07 2 2025 1 ETB = 1.0222 HTG 1 HTG = 0.9783 ETB
08 2 2025 1 ETB = 1.0221 HTG 1 HTG = 0.9783 ETB
09 2 2025 1 ETB = 1.0221 HTG 1 HTG = 0.9783 ETB
10 2 2025 1 ETB = 1.0007 HTG 1 HTG = 0.9993 ETB
11 2 2025 1 ETB = 1.0234 HTG 1 HTG = 0.9771 ETB
12 2 2025 1 ETB = 1.0198 HTG 1 HTG = 0.9806 ETB
13 2 2025 1 ETB = 1.0199 HTG 1 HTG = 0.9805 ETB
14 2 2025 1 ETB = 1.0216 HTG 1 HTG = 0.9789 ETB
15 2 2025 1 ETB = 1.0215 HTG 1 HTG = 0.9789 ETB
16 2 2025 1 ETB = 1.0215 HTG 1 HTG = 0.9789 ETB
17 2 2025 1 ETB = 1.0186 HTG 1 HTG = 0.9817 ETB
18 2 2025 1 ETB = 1.0189 HTG 1 HTG = 0.9814 ETB
19 2 2025 1 ETB = 1.0426 HTG 1 HTG = 0.9591 ETB
20 2 2025 1 ETB = 1.0192 HTG 1 HTG = 0.9811 ETB
21 2 2025 1 ETB = 1.042 HTG 1 HTG = 0.9597 ETB
22 2 2025 1 ETB = 1.042 HTG 1 HTG = 0.9597 ETB
23 2 2025 1 ETB = 1.042 HTG 1 HTG = 0.9597 ETB
24 2 2025 1 ETB = 1.0165 HTG 1 HTG = 0.9838 ETB
25 2 2025 1 ETB = 1.0502 HTG 1 HTG = 0.9522 ETB
26 2 2025 1 ETB = 1.0203 HTG 1 HTG = 0.9801 ETB
27 2 2025 1 ETB = 1.037 HTG 1 HTG = 0.9644 ETB
28 2 2025 1 ETB = 1.0185 HTG 1 HTG = 0.9818 ETB

Mar 2025

日付ETB-HTGHTG-ETB
01 3 2025 1 ETB = 1.0353 HTG 1 HTG = 0.9659 ETB
02 3 2025 1 ETB = 1.0288 HTG 1 HTG = 0.972 ETB
03 3 2025 1 ETB = 1.0517 HTG 1 HTG = 0.9509 ETB
04 3 2025 1 ETB = 1.0155 HTG 1 HTG = 0.9847 ETB
05 3 2025 1 ETB = 1.0085 HTG 1 HTG = 0.9916 ETB
06 3 2025 1 ETB = 1.0501 HTG 1 HTG = 0.9523 ETB
07 3 2025 1 ETB = 1.0042 HTG 1 HTG = 0.9958 ETB
08 3 2025 1 ETB = 1.0034 HTG 1 HTG = 0.9966 ETB
09 3 2025 1 ETB = 1.0042 HTG 1 HTG = 0.9958 ETB
10 3 2025 1 ETB = 1.036 HTG 1 HTG = 0.9652 ETB
11 3 2025 1 ETB = 1.01 HTG 1 HTG = 0.9901 ETB
12 3 2025 1 ETB = 1.0001 HTG 1 HTG = 0.9999 ETB
13 3 2025 1 ETB = 0.9982 HTG 1 HTG = 1.0018 ETB
14 3 2025 1 ETB = 0.9998 HTG 1 HTG = 1.0002 ETB
15 3 2025 1 ETB = 0.9985 HTG 1 HTG = 1.0015 ETB
16 3 2025 1 ETB = 1.0156 HTG 1 HTG = 0.9847 ETB
17 3 2025 1 ETB = 1 HTG 1 HTG = 1 ETB
18 3 2025 1 ETB = 0.9989 HTG 1 HTG = 1.0011 ETB
19 3 2025 1 ETB = 0.9968 HTG 1 HTG = 1.0032 ETB
20 3 2025 1 ETB = 1.0039 HTG 1 HTG = 0.9961 ETB
21 3 2025 1 ETB = 0.9953 HTG 1 HTG = 1.0047 ETB
22 3 2025 1 ETB = 0.9938 HTG 1 HTG = 1.0063 ETB
23 3 2025 1 ETB = 1.0116 HTG 1 HTG = 0.9886 ETB
24 3 2025 1 ETB = 1.0078 HTG 1 HTG = 0.9923 ETB
25 3 2025 1 ETB = 0.9996 HTG 1 HTG = 1.0004 ETB
26 3 2025 1 ETB = 0.9966 HTG 1 HTG = 1.0034 ETB
27 3 2025 1 ETB = 0.9986 HTG 1 HTG = 1.0014 ETB
28 3 2025 1 ETB = 0.9975 HTG 1 HTG = 1.0025 ETB
29 3 2025 1 ETB = 1.0089 HTG 1 HTG = 0.9912 ETB
30 3 2025 1 ETB = 1.0238 HTG 1 HTG = 0.9768 ETB
31 3 2025 1 ETB = 0.9975 HTG 1 HTG = 1.0025 ETB

Apr 2025

日付ETB-HTGHTG-ETB
01 4 2025 1 ETB = 0.9862 HTG 1 HTG = 1.014 ETB
02 4 2025 1 ETB = 0.99 HTG 1 HTG = 1.0101 ETB
03 4 2025 1 ETB = 0.9875 HTG 1 HTG = 1.0127 ETB
04 4 2025 1 ETB = 0.9927 HTG 1 HTG = 1.0073 ETB
05 4 2025 1 ETB = 0.9927 HTG 1 HTG = 1.0073 ETB
06 4 2025 1 ETB = 0.9927 HTG 1 HTG = 1.0073 ETB
07 4 2025 1 ETB = 0.9885 HTG 1 HTG = 1.0116 ETB
08 4 2025 1 ETB = 0.999 HTG 1 HTG = 1.001 ETB
09 4 2025 1 ETB = 0.9893 HTG 1 HTG = 1.0108 ETB
10 4 2025 1 ETB = 0.994 HTG 1 HTG = 1.0061 ETB
11 4 2025 1 ETB = 1.0104 HTG 1 HTG = 0.9897 ETB
12 4 2025 1 ETB = 1.007 HTG 1 HTG = 0.9931 ETB
13 4 2025 1 ETB = 1.0242 HTG 1 HTG = 0.9763 ETB
14 4 2025 1 ETB = 1.0012 HTG 1 HTG = 0.9988 ETB
15 4 2025 1 ETB = 0.9879 HTG 1 HTG = 1.0123 ETB
16 4 2025 1 ETB = 0.9835 HTG 1 HTG = 1.0168 ETB
17 4 2025 1 ETB = 0.9804 HTG 1 HTG = 1.02 ETB
18 4 2025 1 ETB = 0.9804 HTG 1 HTG = 1.02 ETB
19 4 2025 1 ETB = 0.9804 HTG 1 HTG = 1.02 ETB
20 4 2025 1 ETB = 0.9804 HTG 1 HTG = 1.02 ETB
21 4 2025 1 ETB = 0.9804 HTG 1 HTG = 1.02 ETB
22 4 2025 1 ETB = 0.9804 HTG 1 HTG = 1.02 ETB
23 4 2025 1 ETB = 0.9736 HTG 1 HTG = 1.0271 ETB
24 4 2025 1 ETB = 0.9803 HTG 1 HTG = 1.0201 ETB
25 4 2025 1 ETB = 0.9784 HTG 1 HTG = 1.022 ETB
26 4 2025 1 ETB = 0.996 HTG 1 HTG = 1.0041 ETB
27 4 2025 1 ETB = 0.996 HTG 1 HTG = 1.0041 ETB
28 4 2025 1 ETB = 0.9775 HTG 1 HTG = 1.023 ETB
29 4 2025 1 ETB = 0.9775 HTG 1 HTG = 1.023 ETB
30 4 2025 1 ETB = 0.9735 HTG 1 HTG = 1.0272 ETB

May 2025

日付ETB-HTGHTG-ETB
01 5 2025 1 ETB = 0.9735 HTG 1 HTG = 1.0273 ETB
02 5 2025 1 ETB = 0.9753 HTG 1 HTG = 1.0253 ETB
03 5 2025 1 ETB = 0.9753 HTG 1 HTG = 1.0253 ETB
04 5 2025 1 ETB = 0.9753 HTG 1 HTG = 1.0253 ETB
05 5 2025 1 ETB = 0.9787 HTG 1 HTG = 1.0218 ETB
06 5 2025 1 ETB = 0.979 HTG 1 HTG = 1.0214 ETB
07 5 2025 1 ETB = 0.9727 HTG 1 HTG = 1.0281 ETB
08 5 2025 1 ETB = 0.9708 HTG 1 HTG = 1.0301 ETB
09 5 2025 1 ETB = 0.9734 HTG 1 HTG = 1.0274 ETB
10 5 2025 1 ETB = 0.9823 HTG 1 HTG = 1.0181 ETB
11 5 2025 1 ETB = 0.9734 HTG 1 HTG = 1.0274 ETB
12 5 2025 1 ETB = 0.9664 HTG 1 HTG = 1.0347 ETB
13 5 2025 1 ETB = 0.9833 HTG 1 HTG = 1.017 ETB
14 5 2025 1 ETB = 0.9855 HTG 1 HTG = 1.0147 ETB
15 5 2025 1 ETB = 0.9658 HTG 1 HTG = 1.0355 ETB
16 5 2025 1 ETB = 0.9693 HTG 1 HTG = 1.0317 ETB
17 5 2025 1 ETB = 0.9693 HTG 1 HTG = 1.0317 ETB
18 5 2025 1 ETB = 0.9693 HTG 1 HTG = 1.0317 ETB
19 5 2025 1 ETB = 0.9716 HTG 1 HTG = 1.0292 ETB
20 5 2025 1 ETB = 0.9645 HTG 1 HTG = 1.0368 ETB
21 5 2025 1 ETB = 0.9722 HTG 1 HTG = 1.0286 ETB
22 5 2025 1 ETB = 0.9658 HTG 1 HTG = 1.0355 ETB
23 5 2025 1 ETB = 0.9665 HTG 1 HTG = 1.0346 ETB
24 5 2025 1 ETB = 0.9666 HTG 1 HTG = 1.0346 ETB
25 5 2025 1 ETB = 0.9666 HTG 1 HTG = 1.0346 ETB
26 5 2025 1 ETB = 0.9617 HTG 1 HTG = 1.0398 ETB
27 5 2025 1 ETB = 0.9611 HTG 1 HTG = 1.0404 ETB
28 5 2025 1 ETB = 0.9561 HTG 1 HTG = 1.0459 ETB
29 5 2025 1 ETB = 0.9621 HTG 1 HTG = 1.0393 ETB
30 5 2025 1 ETB = 0.9773 HTG 1 HTG = 1.0232 ETB
31 5 2025 1 ETB = 0.9773 HTG 1 HTG = 1.0232 ETB

Jun 2025

日付ETB-HTGHTG-ETB
01 6 2025 1 ETB = 0.9773 HTG 1 HTG = 1.0232 ETB
02 6 2025 1 ETB = 0.9603 HTG 1 HTG = 1.0414 ETB
03 6 2025 1 ETB = 0.9588 HTG 1 HTG = 1.043 ETB
04 6 2025 1 ETB = 0.958 HTG 1 HTG = 1.0439 ETB
05 6 2025 1 ETB = 0.9593 HTG 1 HTG = 1.0424 ETB
06 6 2025 1 ETB = 0.9603 HTG 1 HTG = 1.0413 ETB
07 6 2025 1 ETB = 0.9603 HTG 1 HTG = 1.0413 ETB

ETB-HTGおよびHTG-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats